개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7128 | +1.90% | +0.0319 | 1.7143 | 1.6811 | 셀 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7176 | +1.92% | +0.0324 | 1.7191 | 1.6840 | 셀 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7373 | +1.83% | +0.0313 | 1.7382 | 1.7061 | 셀 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9458 | +1.32% | +0.0254 | 1.9507 | 1.9200 | 셀 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9484 | +1.19% | +0.0230 | 1.9563 | 1.9245 | 셀 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9391 | +1.23% | +0.0236 | 1.9474 | 1.9088 | 셀 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9146 | +1.02% | +0.0194 | 1.9157 | 1.9010 | 셀 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.8873 | +1.01% | +0.0188 | 1.8966 | 1.8731 | 셀 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.8479 | +0.96% | +0.0175 | 1.8574 | 1.8340 | 셀 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7064 | +1.11% | +0.0187 | 1.7069 | 1.6907 | 셀 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.6547 | +0.22% | +0.0037 | 1.6644 | 1.6547 | 셀 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.6440 | +1.08% | +0.0175 | 1.6515 | 1.6297 | 셀 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.6183 | −2.21% | −0.0365 | 1.6240 | 1.6183 | 스트롱 셀 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.6263 | −2.04% | −0.0339 | 1.6263 | 1.6263 | 스트롱 셀 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.6449 | −1.97% | −0.0330 | 1.6519 | 1.6449 | 스트롱 셀 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.8394 | −1.60% | −0.0300 | 1.8394 | 1.8394 | 스트롱 셀 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.8442 | −1.57% | −0.0295 | 1.8600 | 1.8442 | 스트롱 셀 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.8398 | −1.50% | −0.0280 | 1.8398 | 1.8398 | 스트롱 셀 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.8262 | −1.53% | −0.0284 | 1.8400 | 1.8262 | 스트롱 셀 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.8073 | −1.57% | −0.0289 | 1.8100 | 1.8073 | 스트롱 셀 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.7850 | −1.61% | −0.0293 | 1.7850 | 1.7850 | 스트롱 셀 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.6538 | −1.86% | −0.0314 | 1.6538 | 1.6538 | 스트롱 셀 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.6297 | −2.01% | −0.0334 | 1.6297 | 1.6297 | 스트롱 셀 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.6260 | +0.49% | +0.0080 | 1.6260 | 1.6260 | 셀 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.6154 | −2.07% | −0.0342 | 1.6154 | 1.6154 | 스트롱 셀 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.6285 | −2.06% | −0.0342 | 1.6285 | 1.6285 | 스트롱 셀 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.6474 | −2.03% | −0.0342 | 1.6474 | 1.6474 | 스트롱 셀 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.8360 | −1.83% | −0.0342 | 1.8360 | 1.8360 | 스트롱 셀 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.8520 | −1.81% | −0.0342 | 1.8520 | 1.8520 | 스트롱 셀 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.8473 | −1.82% | −0.0342 | 1.8473 | 1.8473 | 스트롱 셀 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.8369 | −1.83% | −0.0342 | 1.8369 | 1.8369 | 스트롱 셀 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.8208 | −1.84% | −0.0342 | 1.8208 | 1.8208 | 스트롱 셀 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.7900 | −1.87% | −0.0342 | 1.7900 | 1.7900 | 스트롱 셀 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.6626 | −2.02% | −0.0342 | 1.6626 | 1.6626 | 스트롱 셀 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.6326 | −2.05% | −0.0342 | 1.6326 | 1.6326 | 스트롱 셀 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.6154 | −2.07% | −0.0342 | 1.6154 | 1.6154 | 스트롱 셀 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.6129 | −2.08% | −0.0342 | 1.6129 | 1.6129 | 스트롱 셀 |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1.6260 | −2.06% | −0.0342 | 1.6260 | 1.6260 | 스트롱 셀 |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1.6449 | −2.04% | −0.0342 | 1.6449 | 1.6449 | 스트롱 셀 |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1.8335 | −1.83% | −0.0342 | 1.8335 | 1.8335 | 스트롱 셀 |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1.8495 | −1.82% | −0.0342 | 1.8495 | 1.8495 | 스트롱 셀 |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1.8448 | −1.82% | −0.0342 | 1.8448 | 1.8448 | 스트롱 셀 |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1.8345 | −1.83% | −0.0342 | 1.8345 | 1.8345 | 스트롱 셀 |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1.8184 | −1.85% | −0.0342 | 1.8184 | 1.8184 | 스트롱 셀 |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1.7876 | −1.88% | −0.0342 | 1.7876 | 1.7876 | 스트롱 셀 |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1.6602 | −2.02% | −0.0342 | 1.6602 | 1.6602 | 스트롱 셀 |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1.6302 | −2.05% | −0.0342 | 1.6302 | 1.6302 | 스트롱 셀 |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1.6130 | −2.08% | −0.0342 | 1.6130 | 1.6130 | 스트롱 셀 |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1.6105 | −2.08% | −0.0342 | 1.6105 | 1.6105 | 스트롱 셀 |