RBOB Gasoline Futures (Feb 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.9582 | +0.64% | 0.0124 | 1.9667 | 1.9413 | 바이 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1.9711 | +0.71% | 0.0139 | 1.9785 | 1.9524 | 바이 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1.9909 | +0.70% | 0.0139 | 1.9978 | 1.9727 | 바이 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.1911 | +0.78% | 0.0170 | 2.1960 | 2.1694 | 바이 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1924 | +0.77% | 0.0167 | 2.1971 | 2.1715 | 바이 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1753 | +0.75% | 0.0161 | 2.1807 | 2.1557 | 바이 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1492 | +0.72% | 0.0153 | 2.1535 | 2.1318 | 바이 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1163 | +0.64% | 0.0134 | 2.1228 | 2.0998 | 바이 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0740 | +0.55% | 0.0113 | 2.0813 | 2.0600 | 뉴트럴 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9220 | +0.50% | 0.0096 | 1.9295 | 1.9199 | 셀 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8835 | +0.48% | 0.0090 | 1.8911 | 1.8835 | 셀 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8554 | +0.45% | 0.0083 | 1.8634 | 1.8446 | 셀 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8405 | +0.41% | 0.0076 | 1.8482 | 1.8405 | 셀 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8401 | +0.40% | 0.0073 | 1.8401 | 1.8165 | 셀 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8508 | +0.42% | 0.0078 | 1.8508 | 1.8508 | 셀 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0540 | +0.49% | 0.0101 | 2.0540 | 2.0540 | 뉴트럴 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0555 | +0.49% | 0.0100 | 2.0555 | 2.0555 | 뉴트럴 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0462 | +0.49% | 0.0100 | 2.0462 | 2.0462 | 뉴트럴 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0282 | +0.50% | 0.0100 | 2.0282 | 2.0282 | 뉴트럴 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0100 | +0.50% | 0.0100 | 2.0100 | 2.0100 | 뉴트럴 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9791 | +0.51% | 0.0100 | 1.9791 | 1.9791 | 뉴트럴 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8468 | +0.54% | 0.0100 | 1.8468 | 1.8468 | 뉴트럴 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8250 | +0.55% | 0.0100 | 1.8250 | 1.8250 | 뉴트럴 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8070 | +0.56% | 0.0100 | 1.8070 | 1.8070 | 뉴트럴 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8053 | +0.56% | 0.0100 | 1.8089 | 1.8053 | 뉴트럴 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8180 | +0.55% | 0.0100 | 1.8180 | 1.8180 | 뉴트럴 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8371 | +0.55% | 0.0100 | 1.8371 | 1.8371 | 뉴트럴 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0258 | +0.50% | 0.0100 | 2.0258 | 2.0258 | 뉴트럴 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0419 | +0.49% | 0.0100 | 2.0419 | 2.0419 | 뉴트럴 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0360 | +0.49% | 0.0100 | 2.0360 | 2.0360 | 뉴트럴 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0257 | +0.50% | 0.0100 | 2.0257 | 2.0257 | 뉴트럴 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0098 | +0.50% | 0.0100 | 2.0098 | 2.0098 | 뉴트럴 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9786 | +0.51% | 0.0100 | 1.9786 | 1.9786 | 뉴트럴 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8512 | +0.54% | 0.0100 | 1.8512 | 1.8512 | 뉴트럴 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8215 | +0.55% | 0.0100 | 1.8215 | 1.8215 | 뉴트럴 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8039 | +0.56% | 0.0100 | 1.8039 | 1.8039 | 뉴트럴 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8003 | +0.56% | 0.0100 | 1.8054 | 1.8003 | 뉴트럴 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8134 | +0.55% | 0.0100 | 1.8134 | 1.8134 | 스트롱 바이 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8328 | +0.55% | 0.0100 | 1.8328 | 1.8328 | 스트롱 바이 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0218 | +0.50% | 0.0100 | 2.0218 | 2.0218 | 스트롱 바이 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0383 | +0.49% | 0.0100 | 2.0383 | 2.0383 | 스트롱 바이 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0340 | +0.49% | 0.0100 | 2.0340 | 2.0340 | 스트롱 바이 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0237 | +0.50% | 0.0100 | 2.0237 | 2.0237 | 스트롱 바이 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0078 | +0.50% | 0.0100 | 2.0078 | 2.0078 | 스트롱 바이 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9766 | +0.51% | 0.0100 | 1.9766 | 1.9766 | 스트롱 바이 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8492 | +0.54% | 0.0100 | 1.8492 | 1.8492 | 스트롱 바이 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8195 | +0.55% | 0.0100 | 1.8195 | 1.8195 | 스트롱 바이 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8019 | +0.56% | 0.0100 | 1.8019 | 1.8019 | 스트롱 바이 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7983 | +0.56% | 0.0100 | 1.7983 | 1.7983 | 스트롱 바이 |