RBOB Gasoline Futures (Jan 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.0583 | −0.05% | −0.0011 | 2.0802 | 2.0336 | 바이 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.0117 | +0.50% | 0.0100 | 2.0274 | 1.9771 | 바이 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0144 | +0.53% | 0.0107 | 2.0283 | 1.9793 | 바이 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0316 | +0.44% | 0.0090 | 2.0449 | 1.9970 | 바이 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.2163 | +0.56% | 0.0123 | 2.2261 | 2.1788 | 바이 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2177 | +0.55% | 0.0122 | 2.2268 | 2.1825 | 바이 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2044 | +0.58% | 0.0127 | 2.2130 | 2.1696 | 바이 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1852 | +0.69% | 0.0149 | 2.1902 | 2.1490 | 바이 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1576 | +0.70% | 0.0149 | 2.1625 | 2.1380 | 바이 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1174 | +0.44% | 0.0093 | 2.1174 | 2.0954 | 바이 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9734 | +0.88% | 0.0172 | 1.9759 | 1.9624 | 바이 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9374 | +0.85% | 0.0163 | 1.9374 | 1.9363 | 바이 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9144 | +0.82% | 0.0155 | 1.9204 | 1.8800 | 바이 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8893 | +0.67% | 0.0126 | 1.8893 | 1.8893 | 뉴트럴 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8926 | +0.63% | 0.0118 | 1.8926 | 1.8926 | 셀 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9060 | +0.58% | 0.0109 | 1.9060 | 1.9060 | 뉴트럴 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0960 | +0.52% | 0.0109 | 2.0960 | 2.0960 | 뉴트럴 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0972 | +0.52% | 0.0109 | 2.0972 | 2.0972 | 뉴트럴 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0889 | +0.52% | 0.0109 | 2.0889 | 2.0889 | 뉴트럴 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0719 | +0.53% | 0.0109 | 2.0719 | 2.0719 | 뉴트럴 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0521 | +0.53% | 0.0109 | 2.0521 | 2.0521 | 셀 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0185 | +0.54% | 0.0109 | 2.0185 | 2.0185 | 뉴트럴 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8865 | +0.58% | 0.0109 | 1.8865 | 1.8865 | 셀 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8629 | +0.59% | 0.0109 | 1.8629 | 1.8629 | 뉴트럴 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8450 | +0.59% | 0.0109 | 1.8450 | 1.8450 | 셀 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8426 | +0.60% | 0.0109 | 1.8426 | 1.8426 | 뉴트럴 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8561 | +0.59% | 0.0109 | 1.8561 | 1.8561 | 셀 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8758 | +0.58% | 0.0109 | 1.8758 | 1.8758 | 셀 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0652 | +0.53% | 0.0109 | 2.0652 | 2.0652 | 셀 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0823 | +0.53% | 0.0109 | 2.0823 | 2.0823 | 셀 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0780 | +0.53% | 0.0109 | 2.0780 | 2.0780 | 셀 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0677 | +0.53% | 0.0109 | 2.0677 | 2.0677 | 셀 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0518 | +0.53% | 0.0109 | 2.0518 | 2.0518 | 셀 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0206 | +0.54% | 0.0109 | 2.0206 | 2.0206 | 셀 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8932 | +0.58% | 0.0109 | 1.8932 | 1.8932 | 뉴트럴 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8635 | +0.59% | 0.0109 | 1.8635 | 1.8635 | 뉴트럴 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8459 | +0.59% | 0.0109 | 1.8459 | 1.8459 | 셀 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8423 | +0.60% | 0.0109 | 1.8423 | 1.8423 | 셀 |