심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.5904 | +0.50% | 0.0130 | 2.6040 | 2.5689 | 셀 |
RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5581 | +0.51% | 0.0130 | 2.5725 | 2.5386 | 셀 |
RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.5120 | +0.54% | 0.0136 | 2.5261 | 2.4937 | 셀 |
RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4552 | +0.55% | 0.0135 | 2.4681 | 2.4376 | 셀 |
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2505 | +0.50% | 0.0112 | 2.2638 | 2.2350 | 셀 |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1858 | +0.53% | 0.0116 | 2.1986 | 2.1730 | 셀 |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1444 | +0.59% | 0.0125 | 2.1580 | 2.1290 | 셀 |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1107 | +0.08% | 0.0016 | 2.1307 | 2.1107 | 셀 |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1114 | +0.25% | 0.0052 | 2.1226 | 2.1114 | 셀 |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1261 | +0.25% | 0.0054 | 2.1261 | 2.1241 | 셀 |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3421 | +0.82% | 0.0191 | 2.3421 | 2.3341 | 셀 |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3221 | −3.25% | −0.0781 | 2.3439 | 2.3221 | 셀 |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3176 | +0.23% | 0.0054 | 2.3282 | 2.3165 | 셀 |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2920 | −3.18% | −0.0754 | 2.2920 | 2.2920 | 셀 |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2627 | −3.08% | −0.0719 | 2.2627 | 2.2627 | 셀 |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2237 | −2.96% | −0.0678 | 2.2500 | 2.2237 | 셀 |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0435 | −3.20% | −0.0675 | 2.0645 | 2.0435 | 스트롱 셀 |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0074 | −3.23% | −0.0669 | 2.0074 | 2.0074 | 스트롱 셀 |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9871 | −3.32% | −0.0682 | 1.9990 | 1.9871 | 스트롱 셀 |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9841 | −3.31% | −0.0679 | 1.9841 | 1.9841 | 스트롱 셀 |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9943 | −3.27% | −0.0675 | 1.9943 | 1.9943 | 스트롱 셀 |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0104 | −3.23% | −0.0671 | 2.0104 | 2.0104 | 스트롱 셀 |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1961 | −2.94% | −0.0666 | 2.1961 | 2.1961 | 스트롱 셀 |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2079 | −2.91% | −0.0662 | 2.2079 | 2.2079 | 스트롱 셀 |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2007 | −2.90% | −0.0658 | 2.2007 | 2.2007 | 스트롱 셀 |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1807 | −2.91% | −0.0654 | 2.1807 | 2.1807 | 스트롱 셀 |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1551 | −2.93% | −0.0650 | 2.1551 | 2.1551 | 스트롱 셀 |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1107 | −2.97% | −0.0646 | 2.1107 | 2.1107 | 스트롱 셀 |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9733 | −3.15% | −0.0641 | 1.9733 | 1.9733 | 스트롱 셀 |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9364 | −3.18% | −0.0637 | 1.9364 | 1.9364 | 스트롱 셀 |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9121 | −3.20% | −0.0632 | 1.9121 | 1.9121 | 스트롱 셀 |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9107 | −3.20% | −0.0632 | 1.9107 | 1.9107 | 스트롱 셀 |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9249 | −3.18% | −0.0632 | 1.9249 | 1.9249 | 스트롱 셀 |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9447 | −3.15% | −0.0632 | 1.9447 | 1.9447 | 스트롱 셀 |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1344 | −2.88% | −0.0632 | 2.1344 | 2.1344 | 스트롱 셀 |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1519 | −2.85% | −0.0632 | 2.1519 | 2.1519 | 스트롱 셀 |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1491 | −2.86% | −0.0632 | 2.1491 | 2.1491 | 스트롱 셀 |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1368 | −2.87% | −0.0632 | 2.1368 | 2.1368 | 스트롱 셀 |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1193 | −2.90% | −0.0632 | 2.1193 | 2.1193 | 스트롱 셀 |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0813 | −2.95% | −0.0632 | 2.0813 | 2.0813 | 스트롱 셀 |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9532 | −3.13% | −0.0632 | 1.9532 | 1.9532 | 스트롱 셀 |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9206 | −3.19% | −0.0632 | 1.9206 | 1.9206 | 스트롱 셀 |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9041 | −3.21% | −0.0632 | 1.9041 | 1.9041 | 스트롱 셀 |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8951 | −3.23% | −0.0632 | 1.8951 | 1.8951 | 스트롱 셀 |