RBOB 가솔린 선물
RB1! NYMEX

RB1!
RBOB 가솔린 선물 NYMEX
트레이드 나우
 
이전
열기
거래량
 — 
일간범위
이전
열기
거래량
 — 
일간범위
트레이드 나우
        
RBU2021 RBOB GASOLINE FUTURES (SEP 2021)
20210831.002.290.81%0.022.302.27바이
RBV2021 RBOB GASOLINE FUTURES (OCT 2021)
20210930.002.150.73%0.022.162.13바이
RBX2021 RBOB GASOLINE FUTURES (NOV 2021)
20211029.002.100.77%0.022.102.08바이
RBZ2021 RBOB GASOLINE FUTURES (DEC 2021)
20211130.002.060.69%0.012.062.04바이
RBF2022 RBOB GASOLINE FUTURES (JAN 2022)
20211231.002.030.33%0.012.032.03바이
RBG2022 RBOB GASOLINE FUTURES (FEB 2022)
20220131.002.020.20%0.002.032.02바이
RBH2022 RBOB GASOLINE FUTURES (MAR 2022)
20220228.002.03-2.81%-0.062.072.01바이
RBJ2022 RBOB GASOLINE FUTURES (APR 2022)
20220331.002.15-2.62%-0.062.192.14바이
RBK2022 RBOB GASOLINE FUTURES (MAY 2022)
20220429.002.14-2.64%-0.062.192.13바이
RBM2022 RBOB GASOLINE FUTURES (JUN 2022)
20220531.002.140.61%0.012.142.14바이
RBN2022 RBOB GASOLINE FUTURES (JUL 2022)
20220630.002.11-2.65%-0.062.152.11바이
RBQ2022 RBOB GASOLINE FUTURES (AUG 2022)
20220729.002.08-2.65%-0.062.082.07바이
RBU2022 RBOB GASOLINE FUTURES (SEP 2022)
20220831.002.05-2.66%-0.062.052.05바이
RBV2022 RBOB GASOLINE FUTURES (OCT 2022)
20220930.001.91-2.80%-0.061.911.91바이
RBX2022 RBOB GASOLINE FUTURES (NOV 2022)
20221031.001.88-2.77%-0.051.881.88바이
RBZ2022 RBOB GASOLINE FUTURES (DEC 2022)
20221130.001.860.44%0.011.861.86바이
RBF2023 RBOB GASOLINE FUTURES (JAN 2023)
20221230.001.84-2.73%-0.051.841.84
RBG2023 RBOB GASOLINE FUTURES (FEB 2023)
20230131.001.84-2.74%-0.051.851.84
RBH2023 RBOB GASOLINE FUTURES (MAR 2023)
20230228.001.84-2.73%-0.051.841.84바이
RBJ2023 RBOB GASOLINE FUTURES (APR 2023)
20230331.001.99-2.53%-0.051.991.99
RBK2023 RBOB GASOLINE FUTURES (MAY 2023)
20230428.002.00-2.52%-0.052.002.00
RBM2023 RBOB GASOLINE FUTURES (JUN 2023)
20230531.001.99-2.53%-0.051.991.99
RBN2023 RBOB GASOLINE FUTURES (JUL 2023)
20230630.001.98-2.55%-0.051.981.98
RBQ2023 RBOB GASOLINE FUTURES (AUG 2023)
20230731.001.95-2.58%-0.051.951.95
RBU2023 RBOB GASOLINE FUTURES (SEP 2023)
20230831.001.91-2.64%-0.051.911.91
RBV2023 RBOB GASOLINE FUTURES (OCT 2023)
20230929.001.77-2.83%-0.051.771.77
RBX2023 RBOB GASOLINE FUTURES (NOV 2023)
20231031.001.73-2.90%-0.051.731.73
RBZ2023 RBOB GASOLINE FUTURES (DEC 2023)
20231130.001.72-2.92%-0.051.721.72
RBF2024 RBOB GASOLINE FUTURES (JAN 2024)
20231229.001.72-2.92%-0.051.721.72
RBG2024 RBOB GASOLINE FUTURES (FEB 2024)
20240131.001.72-2.91%-0.051.721.72
RBH2024 RBOB GASOLINE FUTURES (MAR 2024)
20240229.001.74-2.88%-0.051.741.74
RBJ2024 RBOB GASOLINE FUTURES (APR 2024)
20240328.001.93-2.61%-0.051.931.93
RBK2024 RBOB GASOLINE FUTURES (MAY 2024)
20240430.001.95-2.58%-0.051.951.95
RBM2024 RBOB GASOLINE FUTURES (JUN 2024)
20240531.001.95-2.59%-0.051.951.95
RBN2024 RBOB GASOLINE FUTURES (JUL 2024)
20240628.001.93-2.61%-0.051.931.93
RBQ2024 RBOB GASOLINE FUTURES (AUG 2024)
20240731.001.91-2.63%-0.051.911.91
RBU2024 RBOB GASOLINE FUTURES (SEP 2024)
20240830.001.87-2.69%-0.051.871.87
RBV2024 RBOB GASOLINE FUTURES (OCT 2024)
20240930.001.74-2.88%-0.051.741.74
RBX2024 RBOB GASOLINE FUTURES (NOV 2024)
20241031.001.71-2.94%-0.051.711.71
RBZ2024 RBOB GASOLINE FUTURES (DEC 2024)
20241129.001.68-2.99%-0.051.681.68
RBF2025 RBOB GASOLINE FUTURES (JAN 2025)
20241231.001.66-3.02%-0.051.661.66
더 불러오기