RBOB 가솔린 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8204 | −3.30% | −0.0622 | 1.8832 | 1.8053 | 스트롱 셀 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7759 | −3.35% | −0.0616 | 1.8388 | 1.7605 | 스트롱 셀 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7574 | −3.34% | −0.0607 | 1.8196 | 1.7430 | 스트롱 셀 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7632 | −3.28% | −0.0597 | 1.8221 | 1.7484 | 스트롱 셀 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7823 | −3.21% | −0.0592 | 1.8410 | 1.7681 | 스트롱 셀 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9816 | −2.84% | −0.0580 | 2.0393 | 1.9688 | 스트롱 셀 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9858 | −2.78% | −0.0567 | 2.0394 | 1.9824 | 스트롱 셀 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9773 | −2.74% | −0.0556 | 2.0327 | 1.9632 | 스트롱 셀 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9593 | −2.72% | −0.0548 | 1.9879 | 1.9586 | 스트롱 셀 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9358 | −2.72% | −0.0541 | 1.9358 | 1.9358 | 스트롱 셀 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9051 | −2.72% | −0.0532 | 1.9083 | 1.9033 | 스트롱 셀 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7704 | −2.91% | −0.0530 | 1.8200 | 1.7697 | 스트롱 셀 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7382 | −2.93% | −0.0524 | 1.7700 | 1.7382 | 스트롱 셀 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7170 | −2.96% | −0.0523 | 1.7638 | 1.7100 | 스트롱 셀 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7090 | −3.00% | −0.0529 | 1.7200 | 1.7000 | 스트롱 셀 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7143 | −2.96% | −0.0523 | 1.7143 | 1.7143 | 스트롱 셀 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7283 | −2.95% | −0.0526 | 1.7283 | 1.7200 | 스트롱 셀 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9226 | −2.66% | −0.0526 | 1.9226 | 1.9200 | 스트롱 셀 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9287 | −2.65% | −0.0525 | 1.9287 | 1.9287 | 스트롱 셀 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9264 | −2.65% | −0.0525 | 1.9264 | 1.9264 | 스트롱 셀 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9144 | −2.65% | −0.0522 | 1.9144 | 1.9144 | 스트롱 셀 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.8986 | −2.67% | −0.0521 | 1.8986 | 1.8900 | 스트롱 셀 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8687 | −2.71% | −0.0520 | 1.8687 | 1.8687 | 스트롱 셀 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7399 | −2.90% | −0.0519 | 1.7399 | 1.7399 | 스트롱 셀 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7121 | −2.93% | −0.0517 | 1.7121 | 1.7121 | 스트롱 셀 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.6935 | −2.96% | −0.0516 | 1.7200 | 1.6935 | 스트롱 셀 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.6920 | −2.96% | −0.0516 | 1.6920 | 1.6920 | 스트롱 셀 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7046 | −2.94% | −0.0516 | 1.7046 | 1.7046 | 스트롱 셀 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7237 | −2.91% | −0.0516 | 1.7237 | 1.7237 | 스트롱 셀 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9124 | −2.63% | −0.0516 | 1.9124 | 1.9124 | 스트롱 셀 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9284 | −2.61% | −0.0516 | 1.9284 | 1.9284 | 스트롱 셀 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9239 | −2.61% | −0.0516 | 1.9239 | 1.9239 | 스트롱 셀 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9137 | −2.63% | −0.0516 | 1.9137 | 1.9137 | 스트롱 셀 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.8978 | −2.65% | −0.0516 | 1.8978 | 1.8978 | 스트롱 셀 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8671 | −2.69% | −0.0516 | 1.8671 | 1.8671 | 스트롱 셀 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7398 | −2.88% | −0.0516 | 1.7398 | 1.7398 | 스트롱 셀 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7100 | −2.93% | −0.0516 | 1.7100 | 1.7100 | 스트롱 셀 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.6940 | −2.96% | −0.0516 | 1.6940 | 1.6940 | 스트롱 셀 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.6904 | −2.96% | −0.0516 | 1.6904 | 1.6904 | 스트롱 셀 |