RBOB 가솔린 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.1087 | +0.36% | 0.0075 | 2.1505 | 2.0944 | 셀 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1168 | +0.42% | 0.0088 | 2.1573 | 2.1016 | 셀 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1138 | +0.48% | 0.0101 | 2.1529 | 2.0985 | 셀 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.0977 | +0.52% | 0.0109 | 2.1357 | 2.0813 | 셀 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0748 | +0.65% | 0.0134 | 2.1090 | 2.0559 | 셀 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0385 | +0.80% | 0.0162 | 2.0700 | 2.0175 | 셀 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.8961 | +0.86% | 0.0161 | 1.9223 | 1.8752 | 셀 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8567 | +0.94% | 0.0173 | 1.8799 | 1.8367 | 셀 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8274 | +0.97% | 0.0176 | 1.8515 | 1.8076 | 셀 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8161 | +0.95% | 0.0171 | 1.8285 | 1.8062 | 셀 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8208 | +0.95% | 0.0172 | 1.8353 | 1.8208 | 셀 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8361 | +0.95% | 0.0173 | 1.8361 | 1.8200 | 셀 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0257 | +0.90% | 0.0181 | 2.0257 | 2.0257 | 셀 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0299 | +0.84% | 0.0170 | 2.0299 | 2.0100 | 셀 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0252 | +0.85% | 0.0170 | 2.0274 | 2.0252 | 셀 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0112 | +0.85% | 0.0169 | 2.0112 | 2.0112 | 셀 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9896 | +0.85% | 0.0167 | 1.9896 | 1.9838 | 셀 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9580 | +0.86% | 0.0167 | 1.9580 | 1.9580 | 셀 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8194 | +0.91% | 0.0164 | 1.8194 | 1.8194 | 셀 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7916 | +0.92% | 0.0163 | 1.7916 | 1.7866 | 셀 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7681 | +0.92% | 0.0161 | 1.7752 | 1.7681 | 셀 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7658 | +0.93% | 0.0162 | 1.7658 | 1.7658 | 셀 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7770 | +0.92% | 0.0162 | 1.7770 | 1.7770 | 셀 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7945 | +0.91% | 0.0162 | 1.7945 | 1.7945 | 셀 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9827 | +0.82% | 0.0162 | 1.9827 | 1.9827 | 셀 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9960 | +0.82% | 0.0162 | 1.9960 | 1.9960 | 셀 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9887 | +0.82% | 0.0162 | 1.9887 | 1.9887 | 셀 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9777 | +0.83% | 0.0162 | 1.9777 | 1.9777 | 셀 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9613 | +0.83% | 0.0162 | 1.9613 | 1.9613 | 셀 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9314 | +0.85% | 0.0162 | 1.9314 | 1.9314 | 셀 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8024 | +0.91% | 0.0162 | 1.8024 | 1.8024 | 셀 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7742 | +0.92% | 0.0162 | 1.7742 | 1.7742 | 셀 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7557 | +0.93% | 0.0162 | 1.7557 | 1.7557 | 셀 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7541 | +0.93% | 0.0162 | 1.7541 | 1.7541 | 셀 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7672 | +0.93% | 0.0162 | 1.7672 | 1.7672 | 셀 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7866 | +0.92% | 0.0162 | 1.7866 | 1.7866 | 셀 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9756 | +0.83% | 0.0162 | 1.9756 | 1.9756 | 셀 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9921 | +0.82% | 0.0162 | 1.9921 | 1.9921 | 셀 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9878 | +0.82% | 0.0162 | 1.9878 | 1.9878 | 셀 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9775 | +0.83% | 0.0162 | 1.9775 | 1.9775 | 셀 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9616 | +0.83% | 0.0162 | 1.9616 | 1.9616 | 셀 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9304 | +0.85% | 0.0162 | 1.9304 | 1.9304 | 셀 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8030 | +0.91% | 0.0162 | 1.8030 | 1.8030 | 셀 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7733 | +0.92% | 0.0162 | 1.7733 | 1.7733 | 셀 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7557 | +0.93% | 0.0162 | 1.7557 | 1.7557 | 셀 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7521 | +0.93% | 0.0162 | 1.7521 | 1.7521 | 셀 |