RBOB Gasoline Futures (Dec 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.5753 | +2.95% | 0.0738 | 2.5801 | 2.5090 | 스트롱 바이 |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.5349 | +2.59% | 0.0639 | 2.5400 | 2.4767 | 스트롱 바이 |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.3394 | +2.44% | 0.0558 | 2.3444 | 2.2898 | 스트롱 바이 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2759 | +2.28% | 0.0508 | 2.2806 | 2.2290 | 스트롱 바이 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.2323 | +2.13% | 0.0466 | 2.2373 | 2.1890 | 스트롱 바이 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.2136 | +2.07% | 0.0449 | 2.2177 | 2.1737 | 스트롱 바이 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.2165 | +2.09% | 0.0453 | 2.2169 | 2.1872 | 스트롱 바이 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.2310 | +2.11% | 0.0460 | 2.2310 | 2.1957 | 스트롱 바이 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3944 | +0.69% | 0.0163 | 2.4077 | 2.3936 | 스트롱 바이 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.4152 | +1.80% | 0.0426 | 2.4152 | 2.3722 | 스트롱 바이 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3981 | +1.73% | 0.0408 | 2.4010 | 2.3784 | 스트롱 바이 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3726 | +1.69% | 0.0395 | 2.3726 | 2.3619 | 스트롱 바이 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3415 | +1.70% | 0.0391 | 2.3415 | 2.3415 | 스트롱 바이 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.3035 | +1.74% | 0.0395 | 2.3035 | 2.3035 | 스트롱 바이 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1510 | +1.75% | 0.0370 | 2.1510 | 2.1510 | 스트롱 바이 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.1162 | +1.73% | 0.0360 | 2.1162 | 2.1162 | 스트롱 바이 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0986 | +1.71% | 0.0352 | 2.0995 | 2.0876 | 스트롱 바이 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0964 | +1.74% | 0.0358 | 2.0964 | 2.0964 | 스트롱 바이 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0714 | −0.38% | −0.0078 | 2.0714 | 2.0714 | 바이 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0895 | −0.35% | −0.0073 | 2.0895 | 2.0895 | 바이 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2741 | −0.29% | −0.0067 | 2.2741 | 2.2741 | 바이 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2839 | −0.27% | −0.0062 | 2.2839 | 2.2839 | 바이 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2766 | −0.25% | −0.0057 | 2.2766 | 2.2766 | 바이 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2557 | −0.25% | −0.0057 | 2.2557 | 2.2557 | 바이 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2294 | −0.25% | −0.0056 | 2.2294 | 2.2294 | 바이 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1842 | −0.26% | −0.0056 | 2.1842 | 2.1842 | 바이 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0459 | −0.27% | −0.0055 | 2.0459 | 2.0459 | 바이 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0085 | −0.27% | −0.0055 | 2.0085 | 2.0085 | 바이 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9829 | −0.28% | −0.0055 | 1.9829 | 1.9829 | 바이 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9816 | −0.27% | −0.0054 | 1.9816 | 1.9816 | 바이 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9958 | −0.27% | −0.0054 | 1.9958 | 1.9958 | 바이 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0157 | −0.26% | −0.0053 | 2.0157 | 2.0157 | 바이 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2054 | −0.24% | −0.0053 | 2.2054 | 2.2054 | 바이 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2230 | −0.23% | −0.0052 | 2.2230 | 2.2230 | 바이 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2202 | −0.23% | −0.0052 | 2.2202 | 2.2202 | 바이 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2079 | −0.23% | −0.0052 | 2.2079 | 2.2079 | 바이 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1904 | −0.24% | −0.0052 | 2.1904 | 2.1904 | 바이 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1524 | −0.24% | −0.0052 | 2.1524 | 2.1524 | 바이 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0243 | −0.26% | −0.0052 | 2.0243 | 2.0243 | 바이 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9917 | −0.26% | −0.0052 | 1.9917 | 1.9917 | 바이 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9752 | −0.26% | −0.0052 | 1.9752 | 1.9752 | 바이 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9662 | −0.26% | −0.0052 | 1.9662 | 1.9662 | 바이 |