RBOB Gasoline Futures (May 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 1.9530 | −0.42% | −0.0083 | 1.9750 | 1.9299 | 셀 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 1.9270 | −0.40% | −0.0078 | 1.9503 | 1.9058 | 셀 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 1.8995 | −0.45% | −0.0086 | 1.9220 | 1.8821 | 셀 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.8916 | −0.36% | −0.0068 | 1.9109 | 1.8737 | 셀 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1.8994 | −0.30% | −0.0058 | 1.9168 | 1.8809 | 셀 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1.9201 | −0.27% | −0.0052 | 1.9349 | 1.9006 | 셀 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.0993 | +0.12% | 0.0025 | 2.1069 | 2.0777 | 셀 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1043 | +0.06% | 0.0013 | 2.1134 | 2.0825 | 셀 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.0979 | +0.03% | 0.0006 | 2.1053 | 2.0764 | 셀 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.0837 | +0.04% | 0.0009 | 2.0891 | 2.0693 | 셀 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0643 | +0.06% | 0.0013 | 2.0643 | 2.0496 | 셀 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0372 | +0.08% | 0.0017 | 2.0421 | 2.0250 | 셀 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.8896 | +0.10% | 0.0018 | 1.8896 | 1.8739 | 셀 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8611 | +0.11% | 0.0021 | 1.8611 | 1.8611 | 셀 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8458 | +0.09% | 0.0016 | 1.8565 | 1.8190 | 셀 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8436 | +0.08% | 0.0015 | 1.8436 | 1.8436 | 셀 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8523 | +0.08% | 0.0015 | 1.8523 | 1.8523 | 셀 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8711 | +0.08% | 0.0015 | 1.8711 | 1.8711 | 셀 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0588 | +0.07% | 0.0015 | 2.0588 | 2.0588 | 셀 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0669 | +0.07% | 0.0015 | 2.0669 | 2.0669 | 셀 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0663 | +0.07% | 0.0015 | 2.0663 | 2.0663 | 셀 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0498 | +0.07% | 0.0015 | 2.0498 | 2.0498 | 셀 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0291 | +0.07% | 0.0015 | 2.0291 | 2.0291 | 셀 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9943 | +0.08% | 0.0015 | 1.9943 | 1.9943 | 셀 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8591 | +0.08% | 0.0015 | 1.8591 | 1.8591 | 셀 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8286 | +0.08% | 0.0015 | 1.8286 | 1.8286 | 셀 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8118 | +0.08% | 0.0015 | 1.8118 | 1.8118 | 셀 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8106 | +0.08% | 0.0015 | 1.8106 | 1.8106 | 셀 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8253 | +0.08% | 0.0015 | 1.8253 | 1.8253 | 셀 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8460 | +0.08% | 0.0015 | 1.8460 | 1.8460 | 셀 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0364 | +0.07% | 0.0015 | 2.0364 | 2.0364 | 셀 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0548 | +0.07% | 0.0015 | 2.0548 | 2.0548 | 셀 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0526 | +0.07% | 0.0015 | 2.0526 | 2.0526 | 셀 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0412 | +0.07% | 0.0015 | 2.0412 | 2.0412 | 셀 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0243 | +0.07% | 0.0015 | 2.0243 | 2.0243 | 셀 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9903 | +0.08% | 0.0015 | 1.9903 | 1.9903 | 셀 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8623 | +0.08% | 0.0015 | 1.8623 | 1.8623 | 셀 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8301 | +0.08% | 0.0015 | 1.8301 | 1.8301 | 셀 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8125 | +0.08% | 0.0015 | 1.8125 | 1.8125 | 셀 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8089 | +0.08% | 0.0015 | 1.8089 | 1.8089 | 셀 |