계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8311 | +0.14% | +0.0025 | 1.8335 | 1.8220 | 셀 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7833 | +0.06% | +0.0010 | 1.7861 | 1.7747 | 셀 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7626 | +0.09% | +0.0015 | 1.7638 | 1.7531 | 셀 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7664 | +0.02% | +0.0004 | 1.7684 | 1.7589 | 셀 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7820 | −0.12% | −0.0022 | 1.7859 | 1.7780 | 셀 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9821 | −0.16% | −0.0031 | 1.9862 | 1.9795 | 셀 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9889 | +0.01% | +0.0002 | 1.9907 | 1.9845 | 셀 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9860 | +0.31% | +0.0062 | 1.9863 | 1.9732 | 셀 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9613 | −0.81% | −0.0160 | 1.9628 | 1.9510 | 셀 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9376 | −0.83% | −0.0163 | 1.9386 | 1.9279 | 셀 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9067 | −0.84% | −0.0162 | 1.9084 | 1.8975 | 셀 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7706 | −1.01% | −0.0180 | 1.7904 | 1.7635 | 셀 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7387 | −1.01% | −0.0177 | 1.7500 | 1.7375 | 셀 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7178 | −1.00% | −0.0173 | 1.7375 | 1.7009 | 셀 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7103 | −0.98% | −0.0169 | 1.7103 | 1.7103 | 셀 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7164 | −0.92% | −0.0160 | 1.7164 | 1.7164 | 셀 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7307 | −0.90% | −0.0157 | 1.7307 | 1.7307 | 셀 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9244 | −0.84% | −0.0163 | 1.9244 | 1.9244 | 셀 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9300 | −0.86% | −0.0168 | 1.9300 | 1.9300 | 셀 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9277 | −0.86% | −0.0168 | 1.9277 | 1.9277 | 셀 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9157 | −0.87% | −0.0168 | 1.9157 | 1.9100 | 셀 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.8999 | −0.88% | −0.0168 | 1.8999 | 1.8999 | 셀 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8700 | −0.89% | −0.0168 | 1.8700 | 1.8700 | 셀 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7412 | −0.96% | −0.0168 | 1.7412 | 1.7412 | 셀 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7134 | −0.97% | −0.0168 | 1.7134 | 1.7134 | 셀 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.6948 | −0.98% | −0.0168 | 1.6948 | 1.6948 | 셀 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.6933 | −0.98% | −0.0168 | 1.6933 | 1.6933 | 셀 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7059 | −0.98% | −0.0168 | 1.7059 | 1.7059 | 셀 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7250 | −0.96% | −0.0168 | 1.7250 | 1.7250 | 셀 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9137 | −0.87% | −0.0168 | 1.9137 | 1.9137 | 셀 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9297 | −0.86% | −0.0168 | 1.9297 | 1.9297 | 셀 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9252 | −0.87% | −0.0168 | 1.9252 | 1.9252 | 셀 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9150 | −0.87% | −0.0168 | 1.9150 | 1.9150 | 셀 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.8991 | −0.88% | −0.0168 | 1.8991 | 1.8991 | 셀 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8684 | −0.89% | −0.0168 | 1.8684 | 1.8684 | 셀 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7411 | −0.96% | −0.0168 | 1.7411 | 1.7411 | 셀 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7113 | −0.97% | −0.0168 | 1.7113 | 1.7113 | 셀 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.6953 | −0.98% | −0.0168 | 1.6953 | 1.6953 | 셀 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.6917 | −0.98% | −0.0168 | 1.6917 | 1.6917 | 셀 |