RBOB 가솔린 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0136 | −0.26% | −0.0052 | 2.0218 | 2.0113 | 바이 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9593 | −0.15% | −0.0029 | 1.9655 | 1.9556 | 스트롱 바이 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9165 | −0.05% | −0.0010 | 1.9207 | 1.9115 | 스트롱 바이 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8946 | −0.08% | −0.0015 | 1.8986 | 1.8894 | 스트롱 바이 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8962 | −0.18% | −0.0034 | 1.8962 | 1.8949 | 스트롱 바이 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9133 | −0.20% | −0.0039 | 1.9133 | 1.9133 | 스트롱 바이 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1048 | +1.10% | +0.0228 | 2.1057 | 2.0770 | 스트롱 바이 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1067 | +1.08% | +0.0226 | 2.1074 | 2.0851 | 스트롱 바이 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0914 | −0.18% | −0.0038 | 2.0915 | 2.0908 | 스트롱 바이 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0745 | +1.05% | +0.0216 | 2.0751 | 2.0636 | 스트롱 바이 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0473 | +1.01% | +0.0205 | 2.0473 | 2.0473 | 스트롱 바이 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0126 | +0.96% | +0.0191 | 2.0126 | 2.0109 | 바이 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8686 | +0.86% | +0.0159 | 1.8686 | 1.8686 | 바이 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8325 | +0.80% | +0.0146 | 1.8325 | 1.8325 | 바이 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8081 | +0.75% | +0.0135 | 1.8110 | 1.8053 | 바이 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7988 | +0.73% | +0.0131 | 1.7988 | 1.7988 | 바이 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8028 | +0.72% | +0.0128 | 1.8028 | 1.8028 | 바이 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8167 | +0.69% | +0.0125 | 1.8167 | 1.8167 | 바이 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0107 | +0.62% | +0.0124 | 2.0107 | 2.0107 | 바이 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0151 | +0.61% | +0.0123 | 2.0151 | 2.0151 | 바이 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0139 | +0.59% | +0.0118 | 2.0139 | 2.0139 | 바이 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0019 | +0.59% | +0.0118 | 2.0019 | 2.0019 | 바이 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9862 | +0.59% | +0.0116 | 1.9862 | 1.9862 | 바이 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9566 | +0.58% | +0.0113 | 1.9566 | 1.9566 | 뉴트럴 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8279 | +0.61% | +0.0110 | 1.8279 | 1.8279 | 뉴트럴 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8001 | +0.60% | +0.0108 | 1.8001 | 1.8001 | 뉴트럴 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7817 | +0.59% | +0.0105 | 1.7817 | 1.7817 | 뉴트럴 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7802 | +0.58% | +0.0102 | 1.7802 | 1.7802 | 뉴트럴 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7930 | +0.56% | +0.0099 | 1.7930 | 1.7930 | 뉴트럴 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8122 | +0.53% | +0.0095 | 1.8122 | 1.8122 | 뉴트럴 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0011 | +0.46% | +0.0092 | 2.0011 | 2.0011 | 셀 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0172 | +0.44% | +0.0088 | 2.0172 | 2.0172 | 셀 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0128 | +0.44% | +0.0088 | 2.0128 | 2.0128 | 셀 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0028 | +0.44% | +0.0088 | 2.0028 | 2.0028 | 셀 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9870 | +0.44% | +0.0088 | 1.9870 | 1.9870 | 셀 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9564 | +0.45% | +0.0088 | 1.9564 | 1.9564 | 셀 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8292 | +0.48% | +0.0088 | 1.8292 | 1.8292 | 셀 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7996 | +0.49% | +0.0088 | 1.7996 | 1.7996 | 셀 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7850 | +0.50% | +0.0088 | 1.7850 | 1.7850 | 셀 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7814 | +0.50% | +0.0088 | 1.7814 | 1.7814 | 셀 |