PP Polypropylene (PCW) Financial Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PPPM2024PP Polypropylene (PCW) Financial Futures (Jun 2024) | 2024-07-02 | 0.50158 | +2.36% | 0.01158 | 0.50158 | 0.50158 | 스트롱 바이 |
| PPPN2024PP Polypropylene (PCW) Financial Futures (Jul 2024) | 2024-08-02 | 0.51000 | +4.08% | 0.02000 | 0.51000 | 0.51000 | 스트롱 바이 |
| PPPQ2024PP Polypropylene (PCW) Financial Futures (Aug 2024) | 2024-09-04 | 0.51000 | +4.08% | 0.02000 | 0.51000 | 0.51000 | 스트롱 바이 |
| PPPU2024PP Polypropylene (PCW) Financial Futures (Sep 2024) | 2024-10-02 | 0.51000 | +4.08% | 0.02000 | 0.51000 | 0.51000 | 스트롱 바이 |
| PPPV2024PP Polypropylene (PCW) Financial Futures (Oct 2024) | 2024-11-04 | 0.51000 | +4.08% | 0.02000 | 0.51000 | 0.51000 | 스트롱 바이 |
| PPPX2024PP Polypropylene (PCW) Financial Futures (Nov 2024) | 2024-12-03 | 0.51000 | +4.08% | 0.02000 | 0.51000 | 0.51000 | 스트롱 바이 |
| PPPZ2024PP Polypropylene (PCW) Financial Futures (Dec 2024) | 2025-01-03 | 0.51000 | +4.08% | 0.02000 | 0.51000 | 0.51000 | 스트롱 바이 |
| PPPF2025PP Polypropylene (PCW) Financial Futures (Jan 2025) | 2025-02-04 | 0.51000 | +4.08% | 0.02000 | 0.51000 | 0.51000 | 스트롱 바이 |
| PPPG2025PP Polypropylene (PCW) Financial Futures (Feb 2025) | 2025-03-04 | 0.51000 | +4.08% | 0.02000 | 0.51000 | 0.51000 | 스트롱 바이 |
| PPPH2025PP Polypropylene (PCW) Financial Futures (Mar 2025) | 2025-04-02 | 0.51000 | +4.08% | 0.02000 | 0.51000 | 0.51000 | 스트롱 바이 |
| PPPJ2025PP Polypropylene (PCW) Financial Futures (Apr 2025) | 2025-05-02 | 0.51000 | +4.08% | 0.02000 | 0.51000 | 0.51000 | 스트롱 바이 |
| PPPK2025PP Polypropylene (PCW) Financial Futures (May 2025) | 2025-06-03 | 0.51000 | +4.08% | 0.02000 | 0.51000 | 0.51000 | 스트롱 바이 |
| PPPM2025PP Polypropylene (PCW) Financial Futures (Jun 2025) | 2025-07-02 | 0.51000 | +4.08% | 0.02000 | 0.51000 | 0.51000 | 스트롱 바이 |
| PPPN2025PP Polypropylene (PCW) Financial Futures (Jul 2025) | 2025-08-04 | 0.51000 | +4.08% | 0.02000 | 0.51000 | 0.51000 | 스트롱 바이 |
| PPPQ2025PP Polypropylene (PCW) Financial Futures (Aug 2025) | 2025-09-03 | 0.51000 | +4.08% | 0.02000 | 0.51000 | 0.51000 | 스트롱 바이 |
| PPPU2025PP Polypropylene (PCW) Financial Futures (Sep 2025) | 2025-10-02 | 0.51000 | +4.08% | 0.02000 | 0.51000 | 0.51000 | 스트롱 바이 |
| PPPV2025PP Polypropylene (PCW) Financial Futures (Oct 2025) | 2025-11-04 | 0.51000 | +4.08% | 0.02000 | 0.51000 | 0.51000 | 스트롱 바이 |
| PPPX2025PP Polypropylene (PCW) Financial Futures (Nov 2025) | 2025-12-02 | 0.51000 | +4.08% | 0.02000 | 0.51000 | 0.51000 | 스트롱 바이 |
| PPPZ2025PP Polypropylene (PCW) Financial Futures (Dec 2025) | 2026-01-05 | 0.51000 | +4.08% | 0.02000 | 0.51000 | 0.51000 | 스트롱 바이 |
| PPPF2026PP Polypropylene (PCW) Financial Futures (Jan 2026) | 2026-02-03 | 0.51000 | +4.08% | 0.02000 | 0.51000 | 0.51000 | 스트롱 바이 |
| PPPG2026PP Polypropylene (PCW) Financial Futures (Feb 2026) | 2026-03-03 | 0.51000 | +4.08% | 0.02000 | 0.51000 | 0.51000 | 스트롱 바이 |
| PPPH2026PP Polypropylene (PCW) Financial Futures (Mar 2026) | 2026-04-02 | 0.51000 | +4.08% | 0.02000 | 0.51000 | 0.51000 | 스트롱 바이 |
| PPPJ2026PP Polypropylene (PCW) Financial Futures (Apr 2026) | 2026-05-04 | 0.51000 | +4.08% | 0.02000 | 0.51000 | 0.51000 | 스트롱 바이 |
| PPPK2026PP Polypropylene (PCW) Financial Futures (May 2026) | 2026-06-02 | 0.51000 | +4.08% | 0.02000 | 0.51000 | 0.51000 | 스트롱 바이 |
| PPPM2026PP Polypropylene (PCW) Financial Futures (Jun 2026) | 2026-07-02 | 0.51000 | +4.08% | 0.02000 | 0.51000 | 0.51000 | 스트롱 바이 |
| PPPN2026PP Polypropylene (PCW) Financial Futures (Jul 2026) | 2026-08-04 | 0.51000 | +4.08% | 0.02000 | 0.51000 | 0.51000 | 스트롱 바이 |
| PPPQ2026PP Polypropylene (PCW) Financial Futures (Aug 2026) | 2026-09-02 | 0.51000 | +4.08% | 0.02000 | 0.51000 | 0.51000 | 스트롱 바이 |
| PPPU2026PP Polypropylene (PCW) Financial Futures (Sep 2026) | 2026-10-02 | 0.51000 | +4.08% | 0.02000 | 0.51000 | 0.51000 | 스트롱 바이 |
| PPPV2026PP Polypropylene (PCW) Financial Futures (Oct 2026) | 2026-11-03 | 0.51000 | +4.08% | 0.02000 | 0.51000 | 0.51000 | 스트롱 바이 |
| PPPX2026PP Polypropylene (PCW) Financial Futures (Nov 2026) | 2026-12-02 | 0.51000 | +4.08% | 0.02000 | 0.51000 | 0.51000 | 스트롱 바이 |
| PPPZ2026PP Polypropylene (PCW) Financial Futures (Dec 2026) | 2027-01-05 | 0.51000 | +4.08% | 0.02000 | 0.51000 | 0.51000 | 스트롱 바이 |