Platinum Futures (Dec 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 981.6 | +0.77% | 7.5 | 981.6 | 981.6 | 뉴트럴 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 986.6 | +0.23% | 2.3 | 989.6 | 982.3 | 셀 |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 990.3 | +0.15% | 1.5 | 991.5 | 988.1 | 바이 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 998.9 | +0.22% | 2.2 | 1001.7 | 994.5 | 뉴트럴 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1010.5 | +0.18% | 1.8 | 1013.0 | 1006.3 | 뉴트럴 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1019.4 | +0.02% | 0.2 | 1021.6 | 1016.9 | 셀 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1029.2 | +0.53% | 5.4 | 1029.2 | 1029.2 | 뉴트럴 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1040.4 | +0.52% | 5.4 | 1040.4 | 1040.4 | 바이 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1048.8 | +0.52% | 5.4 | 1048.8 | 1048.8 | 바이 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1057.7 | +0.51% | 5.4 | 1057.7 | 1057.7 | 바이 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1065.8 | +0.51% | 5.4 | 1065.8 | 1065.8 | 바이 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1079.1 | +0.50% | 5.4 | 1079.1 | 1079.1 | 뉴트럴 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1085.8 | +0.50% | 5.4 | 1085.8 | 1085.8 | 뉴트럴 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1094.7 | +0.50% | 5.4 | 1094.7 | 1094.7 | 뉴트럴 |