Platinum Futures (Oct 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PLJ2025Platinum Futures (Apr 2025)지 | 2025-04-28 | 964.8 | −0.70% | −6.8 | 964.8 | 964.8 | 셀 |
| PLK2025Platinum Futures (May 2025) 지 | 2025-05-28 | 966.1 | −0.73% | −7.1 | 968.4 | 956.5 | 뉴트럴 |
| PLM2025Platinum Futures (Jun 2025) 지 | 2025-06-26 | 969.8 | −0.72% | −7.0 | 972.8 | 965.0 | 뉴트럴 |
| PLN2025Platinum Futures (Jul 2025) 지 | 2025-07-29 | 972.9 | −0.75% | −7.4 | 979.8 | 960.2 | 셀 |
| PLV2025Platinum Futures (Oct 2025) 지 | 2025-10-29 | 983.3 | −0.77% | −7.6 | 988.7 | 971.8 | 셀 |
| PLF2026Platinum Futures (Jan 2026) 지 | 2026-01-28 | 991.4 | −0.79% | −7.9 | 995.6 | 981.9 | 셀 |
| PLJ2026Platinum Futures (Apr 2026) 지 | 2026-04-28 | 998.7 | −0.80% | −8.1 | 998.7 | 997.0 | 셀 |
| PLN2026Platinum Futures (Jul 2026) 지 | 2026-07-29 | 1,005.9 | −0.81% | −8.2 | 1,005.9 | 1,005.9 | 셀 |
| PLV2026Platinum Futures (Oct 2026) 지 | 2026-10-28 | 1,013.7 | −0.82% | −8.4 | 1,013.7 | 1,013.7 | 셀 |
| PLF2027Platinum Futures (Jan 2027) 지 | 2027-01-27 | 1,022.8 | −0.83% | −8.6 | 1,022.8 | 1,022.8 | 셀 |
| PLJ2027Platinum Futures (Apr 2027) 지 | 2027-04-28 | 1,031.8 | −0.83% | −8.6 | 1,031.8 | 1,031.8 | 셀 |
| PLN2027Platinum Futures (Jul 2027) 지 | 2027-07-28 | 1,041.3 | −0.74% | −7.8 | 1,041.3 | 1,041.3 | 셀 |
| PLV2027Platinum Futures (Oct 2027) 지 | 2027-10-27 | 1,050.3 | −0.74% | −7.8 | 1,050.3 | 1,050.3 | 셀 |
| PLF2028Platinum Futures (Jan 2028) 지 | 2028-01-27 | 1,059.3 | −0.73% | −7.8 | 1,059.3 | 1,059.3 | 셀 |