Platinum Futures (Sep 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1002.0 | +0.38% | 3.8 | 1002.0 | 1002.0 | 바이 |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 1005.8 | −0.07% | −0.7 | 1005.8 | 1005.6 | 바이 |
| PLU2024Platinum Futures (Sep 2024) | 2024-09-26 | 1011.7 | +0.42% | 4.2 | 1011.7 | 1011.7 | — |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1013.3 | −0.01% | −0.1 | 1013.4 | 1011.1 | 바이 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1024.7 | −0.06% | −0.6 | 1024.7 | 1024.7 | 바이 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1035.5 | +0.51% | 5.3 | 1044.1 | 1027.2 | 바이 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1045.2 | +0.56% | 5.8 | 1046.7 | 1045.2 | 바이 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1056.4 | +0.55% | 5.8 | 1056.4 | 1056.4 | 바이 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1064.8 | +0.55% | 5.8 | 1064.8 | 1064.8 | 바이 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1073.7 | +0.54% | 5.8 | 1073.7 | 1073.7 | 바이 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1081.8 | +0.54% | 5.8 | 1081.8 | 1081.8 | 바이 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1095.1 | +0.53% | 5.8 | 1095.1 | 1095.1 | 바이 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1101.8 | +0.53% | 5.8 | 1101.8 | 1101.8 | 바이 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1110.7 | +0.52% | 5.8 | 1110.7 | 1110.7 | 바이 |