심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
PLK2024Platinum Futures (May 2024) | 2024-05-29 | 1065.4 | +0.20% | 2.1 | 1065.4 | 1065.4 | 바이 |
PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 1067.4 | −0.03% | −0.3 | 1071.6 | 1067.4 | 바이 |
PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1070.7 | −0.06% | −0.6 | 1075.9 | 1068.6 | 바이 |
PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1083.4 | +0.11% | 1.2 | 1086.5 | 1079.3 | 바이 |
PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1090.4 | −0.26% | −2.8 | 1094.2 | 1090.4 | 바이 |
PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1103.0 | −0.05% | −0.6 | 1104.2 | 1098.6 | 바이 |
PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1113.4 | +0.41% | 4.5 | 1123.6 | 1113.4 | 바이 |
PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1123.7 | +0.40% | 4.5 | 1123.7 | 1123.7 | 바이 |
PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1132.1 | +0.40% | 4.5 | 1132.1 | 1132.1 | 바이 |
PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1141.0 | +0.40% | 4.5 | 1141.0 | 1141.0 | 바이 |
PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1149.1 | +0.39% | 4.5 | 1149.1 | 1149.1 | 바이 |
PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1162.4 | +0.39% | 4.5 | 1162.4 | 1162.4 | 바이 |
PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1169.1 | +0.39% | 4.5 | 1169.1 | 1169.1 | 바이 |
PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1178.0 | +0.38% | 4.5 | 1178.0 | 1178.0 | 뉴트럴 |