Platinum Futures (Jul 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 1,016.5 | +5.18% | 50.1 | 1,018.0 | 977.9 | 스트롱 바이 |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 1,023.6 | +0.19% | 1.9 | 1,023.6 | 1,022.9 | 바이 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1,029.1 | +0.20% | 2.1 | 1,030.3 | 1,026.5 | 바이 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,035.5 | −0.03% | −0.3 | 1,035.5 | 1,035.5 | 바이 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,045.0 | +0.23% | 2.4 | 1,045.0 | 1,041.5 | 스트롱 바이 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,048.7 | +4.73% | 47.4 | 1,048.7 | 1,002.9 | 스트롱 바이 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,056.2 | +4.69% | 47.3 | 1,056.2 | 1,056.2 | 스트롱 바이 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,065.2 | +4.65% | 47.3 | 1,065.2 | 1,065.2 | 스트롱 바이 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,074.7 | +4.60% | 47.3 | 1,074.7 | 1,074.7 | 스트롱 바이 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,084.2 | +4.56% | 47.3 | 1,084.2 | 1,084.2 | 스트롱 바이 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,093.7 | +4.52% | 47.3 | 1,093.7 | 1,093.7 | 스트롱 바이 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,103.2 | +4.48% | 47.3 | 1,103.2 | 1,103.2 | 스트롱 바이 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,112.7 | +4.44% | 47.3 | 1,112.7 | 1,112.7 | 스트롱 바이 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,122.2 | — | — | 1,122.2 | 1,122.2 | — |