Platinum Futures (Jul 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 955.3 | +0.42% | 4.0 | 955.3 | 955.3 | 셀 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 958.6 | +0.42% | 4.0 | 963.5 | 947.5 | 셀 |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 963.5 | +0.36% | 3.5 | 965.2 | 954.8 | 스트롱 셀 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 970.9 | +0.33% | 3.2 | 975.9 | 960.4 | 셀 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 982.7 | +0.34% | 3.3 | 985.7 | 973.1 | 셀 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 993.2 | +0.37% | 3.7 | 995.6 | 983.8 | 셀 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1003.2 | +0.41% | 4.1 | 1003.2 | 1003.2 | 뉴트럴 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1014.4 | +0.41% | 4.1 | 1014.4 | 1014.4 | 뉴트럴 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1022.8 | +0.40% | 4.1 | 1022.8 | 1022.8 | 뉴트럴 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1031.7 | +0.40% | 4.1 | 1031.7 | 1031.7 | 뉴트럴 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1039.8 | +0.40% | 4.1 | 1039.8 | 1039.8 | 뉴트럴 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1053.1 | +0.39% | 4.1 | 1053.1 | 1053.1 | 셀 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1059.8 | +0.39% | 4.1 | 1059.8 | 1059.8 | 셀 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1068.7 | +0.39% | 4.1 | 1068.7 | 1068.7 | 셀 |