개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 2,013.2 | +2.95% | +57.7 | 2,013.2 | 2,013.2 | 바이 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 2,035.7 | +0.85% | +17.1 | 2,043.9 | 2,016.0 | 바이 |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 2,060.0 | +1.09% | +22.2 | 2,060.0 | 2,034.6 | 바이 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 2,073.9 | +0.93% | +19.1 | 2,079.9 | 2,051.5 | 스트롱 바이 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 2,092.8 | +1.04% | +21.6 | 2,094.5 | 2,085.5 | 스트롱 바이 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 2,100.1 | +0.96% | +19.9 | 2,100.1 | 2,084.6 | 스트롱 바이 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 2,088.7 | +2.81% | +57.0 | 2,092.4 | 2,013.1 | 바이 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 2,098.5 | +2.79% | +56.9 | 2,098.5 | 2,098.5 | 스트롱 바이 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 2,110.2 | +2.80% | +57.5 | 2,113.4 | 2,107.8 | 바이 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 2,121.4 | +2.79% | +57.5 | 2,121.4 | 2,121.4 | 스트롱 바이 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 2,156.9 | +1.10% | +23.4 | 2,156.9 | 2,156.9 | 스트롱 바이 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 2,145.6 | +2.78% | +58.1 | 2,145.6 | 2,145.6 | 바이 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2,157.8 | +2.77% | +58.2 | 2,157.8 | 2,157.8 | 바이 |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 2,166.6 | +2.76% | +58.2 | 2,166.6 | 2,166.6 | 바이 |