Platinum Futures (Apr 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 992.4 | +0.54% | 5.3 | 992.4 | 988.8 | 바이 |
| PLK2025Platinum Futures (May 2025) | 2025-05-28 | 986.0 | −0.60% | −6.0 | 997.2 | 986.0 | 셀 |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 999.3 | −2.29% | −23.4 | 1,026.0 | 997.8 | — |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 996.1 | −0.85% | −8.5 | 1,011.1 | 995.6 | 셀 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,008.4 | −0.82% | −8.3 | 1,022.6 | 1,007.9 | 뉴트럴 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,018.5 | −0.73% | −7.5 | 1,032.0 | 1,018.5 | 바이 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,034.0 | −1.82% | −19.2 | 1,034.0 | 1,034.0 | 바이 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,042.5 | −1.80% | −19.1 | 1,042.5 | 1,042.5 | 바이 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,051.7 | −1.78% | −19.1 | 1,051.7 | 1,051.7 | 바이 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,060.7 | −1.77% | −19.1 | 1,060.7 | 1,060.7 | 바이 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,069.7 | −1.75% | −19.1 | 1,069.7 | 1,069.7 | 바이 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,079.2 | −1.74% | −19.1 | 1,079.2 | 1,079.2 | 바이 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,088.7 | −1.72% | −19.1 | 1,088.7 | 1,088.7 | 바이 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,098.2 | −1.71% | −19.1 | 1,098.2 | 1,098.2 | 바이 |