Platinum Futures (Apr 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1003.6 | +2.59% | 25.3 | 1003.6 | 1003.6 | 바이 |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 1006.9 | +2.16% | 21.3 | 1013.2 | 985.8 | 스트롱 바이 |
| PLU2024Platinum Futures (Sep 2024) | 2024-09-26 | 987.0 | −2.51% | −25.4 | 987.0 | 987.0 | — |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1012.1 | +2.37% | 23.4 | 1018.4 | 987.5 | 스트롱 바이 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1023.8 | +2.32% | 23.2 | 1029.2 | 999.6 | 스트롱 바이 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1031.4 | +2.01% | 20.3 | 1038.6 | 1010.3 | 바이 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1020.9 | −2.31% | −24.1 | 1020.9 | 1020.9 | 셀 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1032.1 | −2.28% | −24.1 | 1032.1 | 1032.1 | 셀 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1040.5 | −2.26% | −24.1 | 1040.5 | 1040.5 | 셀 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1049.4 | −2.24% | −24.1 | 1049.4 | 1049.4 | 셀 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1057.5 | −2.23% | −24.1 | 1057.5 | 1057.5 | 셀 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1070.8 | −2.20% | −24.1 | 1070.8 | 1070.8 | 셀 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1077.5 | −2.19% | −24.1 | 1077.5 | 1077.5 | 셀 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1086.4 | −2.17% | −24.1 | 1086.4 | 1086.4 | 스트롱 셀 |