Platinum Futures (Mar 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 959.9 | +0.93% | 8.8 | 959.9 | 946.6 | 바이 |
| PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 958.4 | +0.48% | 4.6 | 961.2 | 935.7 | 스트롱 바이 |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 963.9 | +0.44% | 4.2 | 964.0 | 943.8 | 바이 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 968.2 | +0.28% | 2.7 | 972.7 | 946.7 | 바이 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 980.5 | +0.53% | 5.2 | 982.9 | 958.0 | 바이 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 990.0 | +0.66% | 6.5 | 990.0 | 966.7 | 바이 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 988.0 | −0.30% | −3.0 | 988.0 | 988.0 | 바이 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 998.6 | +1.43% | 14.1 | 998.6 | 998.6 | 바이 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,007.6 | +1.42% | 14.1 | 1,007.6 | 1,007.6 | 바이 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,017.1 | +1.41% | 14.1 | 1,017.1 | 1,017.1 | 바이 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,026.6 | +1.39% | 14.1 | 1,026.6 | 1,026.6 | 뉴트럴 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,036.1 | +1.38% | 14.1 | 1,036.1 | 1,036.1 | 바이 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,045.6 | +1.37% | 14.1 | 1,045.6 | 1,045.6 | 바이 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,055.1 | +1.35% | 14.1 | 1,055.1 | 1,055.1 | 바이 |