Platinum Futures (Jan 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 974.1 | +0.65% | 6.3 | 974.1 | 974.1 | 셀 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 991.1 | +1.42% | 13.9 | 992.8 | 974.6 | 바이 |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 996.0 | +1.44% | 14.1 | 996.3 | 983.2 | 스트롱 바이 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1003.7 | +1.37% | 13.6 | 1005.3 | 987.8 | 바이 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1014.0 | +1.15% | 11.5 | 1016.9 | 1000.7 | 바이 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1027.5 | +1.39% | 14.1 | 1027.5 | 1011.8 | 바이 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1023.8 | +0.91% | 9.2 | 1023.8 | 1023.8 | 뉴트럴 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1035.0 | +0.90% | 9.2 | 1035.0 | 1035.0 | 뉴트럴 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1043.4 | +0.89% | 9.2 | 1043.4 | 1043.4 | 뉴트럴 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1052.3 | +0.88% | 9.2 | 1052.3 | 1052.3 | 뉴트럴 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1060.4 | +0.88% | 9.2 | 1060.4 | 1060.4 | 뉴트럴 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1073.7 | +0.86% | 9.2 | 1073.7 | 1073.7 | 뉴트럴 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1080.4 | +0.86% | 9.2 | 1080.4 | 1080.4 | 셀 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1089.3 | +0.85% | 9.2 | 1089.3 | 1089.3 | 뉴트럴 |