Platinum Futures (Jan 2022)Platinum Futures (Jan 2022)Platinum Futures (Jan 2022)

Platinum Futures (Jan 2022)

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
PLV2025Platinum Futures (Oct 2025)
2025-10-291,602.3−7.64%−132.61,675.01,602.3
바이
PLX2025Platinum Futures (Nov 2025)
2025-11-251,605.2−7.68%−133.51,742.01,605.2
PLZ2025Platinum Futures (Dec 2025)
2025-12-291,613.4−7.73%−135.21,747.71,613.4
스트롱 셀
PLF2026Platinum Futures (Jan 2026)
2026-01-281,619.5−7.73%−135.61,762.41,617.7
뉴트럴
PLJ2026Platinum Futures (Apr 2026)
2026-04-281,637.1−7.58%−134.31,778.61,635.6
바이
PLN2026Platinum Futures (Jul 2026)
2026-07-291,649.6−7.45%−132.71,785.21,649.5
바이
PLV2026Platinum Futures (Oct 2026)
2026-10-281,659.6−7.35%−131.61,792.41,659.6
바이
PLF2027Platinum Futures (Jan 2027)
2027-01-271,667.9−7.29%−131.11,771.21,667.9
바이
PLJ2027Platinum Futures (Apr 2027)
2027-04-281,675.2−7.26%−131.11,758.01,675.2
바이
PLN2027Platinum Futures (Jul 2027)
2027-07-281,681.6−7.23%−131.01,681.61,681.6
바이
PLV2027Platinum Futures (Oct 2027)
2027-10-271,688.8−7.20%−131.11,688.81,688.8
바이
PLF2028Platinum Futures (Jan 2028)
2028-01-271,696.9−7.19%−131.51,696.91,696.9
바이
PLJ2028Platinum Futures (Apr 2028)
2028-04-261,705.6−7.15%−131.41,723.71,705.6
바이
PLN2028Platinum Futures (Jul 2028)
2028-07-271,720.0−7.07%−130.91,720.01,720.0
뉴트럴