Platinum Futures (Dec 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 1056.7 | −0.28% | −3.0 | 1056.7 | 1056.7 | 바이 |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 1054.5 | −0.39% | −4.1 | 1062.3 | 1045.1 | 바이 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1050.4 | −0.99% | −10.5 | 1069.1 | 1047.3 | 바이 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1062.5 | −0.95% | −10.2 | 1079.8 | 1059.3 | 바이 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1077.7 | −0.55% | −6.0 | 1088.2 | 1070.7 | 바이 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1081.2 | −1.12% | −12.3 | 1098.0 | 1081.2 | 바이 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1102.7 | −0.42% | −4.7 | 1102.7 | 1102.7 | 바이 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1112.9 | −0.41% | −4.6 | 1112.9 | 1112.9 | 바이 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1121.3 | −0.41% | −4.6 | 1121.3 | 1121.3 | 바이 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1130.2 | −0.41% | −4.6 | 1130.2 | 1130.2 | 바이 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1138.3 | −0.40% | −4.6 | 1138.3 | 1138.3 | 바이 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1151.6 | −0.40% | −4.6 | 1151.6 | 1151.6 | 바이 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1158.3 | −0.40% | −4.6 | 1158.3 | 1158.3 | 바이 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1167.2 | −0.39% | −4.6 | 1167.2 | 1167.2 | 셀 |