Platinum Futures (Dec 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 978.6 | −0.29% | −2.8 | 978.6 | 973.8 | 바이 |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 991.6 | +0.94% | 9.2 | 994.8 | 983.5 | 스트롱 바이 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 992.7 | +0.82% | 8.1 | 997.7 | 982.0 | 바이 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1003.4 | +0.81% | 8.1 | 1008.1 | 993.2 | 스트롱 바이 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1014.7 | +0.96% | 9.6 | 1017.5 | 1003.9 | 스트롱 바이 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1019.2 | +0.50% | 5.1 | 1020.0 | 1016.0 | 바이 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1023.4 | −0.32% | −3.3 | 1023.4 | 1023.4 | 바이 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1033.7 | −0.30% | −3.1 | 1033.7 | 1033.7 | 바이 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1042.1 | −0.30% | −3.1 | 1042.1 | 1042.1 | 바이 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1051.0 | −0.29% | −3.1 | 1051.0 | 1051.0 | 바이 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1059.1 | −0.29% | −3.1 | 1059.1 | 1059.1 | 바이 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1072.4 | −0.29% | −3.1 | 1072.4 | 1072.4 | 바이 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1079.1 | −0.29% | −3.1 | 1079.1 | 1079.1 | 바이 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1088.0 | −0.28% | −3.1 | 1088.0 | 1088.0 | — |