심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
PLK2024Platinum Futures (May 2024) | 2024-05-29 | 1005.3 | +0.42% | 4.2 | 1005.3 | 1005.3 | 바이 |
PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 1014.4 | +0.69% | 7.0 | 1014.4 | 1007.2 | 바이 |
PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1017.4 | +0.65% | 6.6 | 1018.2 | 1009.6 | 바이 |
PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1027.4 | +0.68% | 6.9 | 1027.9 | 1020.3 | 바이 |
PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1036.4 | +0.62% | 6.4 | 1037.0 | 1029.3 | 바이 |
PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1037.9 | −0.08% | −0.8 | 1042.7 | 1037.9 | 바이 |
PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1047.8 | +0.28% | 2.9 | 1052.1 | 1047.8 | 바이 |
PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1058.1 | +0.27% | 2.9 | 1058.1 | 1058.1 | 바이 |
PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1066.5 | +0.27% | 2.9 | 1066.5 | 1066.5 | 바이 |
PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1075.4 | +0.27% | 2.9 | 1075.4 | 1075.4 | 바이 |
PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1083.5 | +0.27% | 2.9 | 1083.5 | 1083.5 | 바이 |
PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1096.8 | +0.27% | 2.9 | 1096.8 | 1096.8 | 바이 |
PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1103.5 | +0.26% | 2.9 | 1103.5 | 1103.5 | 바이 |
PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1112.4 | +0.26% | 2.9 | 1112.4 | 1112.4 | 스트롱 바이 |