Platinum Futures (Oct 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 952.2 | −0.66% | −6.3 | 952.2 | 952.2 | 뉴트럴 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 919.5 | −3.64% | −34.7 | 957.5 | 917.7 | 스트롱 셀 |
| PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 925.0 | −3.46% | −33.2 | 958.7 | 923.4 | 스트롱 셀 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 935.4 | −3.08% | −29.7 | 966.6 | 933.3 | 스트롱 셀 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 945.7 | −2.81% | −27.3 | 974.4 | 944.9 | 셀 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 954.4 | −2.62% | −25.7 | 979.8 | 954.4 | 셀 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 961.2 | −2.60% | −25.7 | 961.2 | 961.2 | 셀 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 968.2 | −2.59% | −25.7 | 968.2 | 968.2 | 셀 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 977.7 | −2.56% | −25.7 | 977.7 | 977.7 | 셀 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 987.2 | −2.54% | −25.7 | 987.2 | 987.2 | 셀 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 996.7 | −2.51% | −25.7 | 996.7 | 996.7 | 셀 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,006.2 | −2.49% | −25.7 | 1,006.2 | 1,006.2 | 셀 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,015.7 | −2.47% | −25.7 | 1,015.7 | 1,015.7 | 셀 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,025.2 | −2.45% | −25.7 | 1,025.2 | 1,025.2 | 셀 |