Platinum Futures (Sep 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 999.1 | +0.54% | 5.4 | 999.1 | 999.1 | 바이 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 992.1 | −0.97% | −9.7 | 1008.4 | 987.3 | 뉴트럴 |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 995.3 | −1.22% | −12.3 | 1013.6 | 994.0 | 뉴트럴 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1005.0 | −0.87% | −8.8 | 1020.4 | 999.9 | 바이 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1015.9 | −0.88% | −9.0 | 1031.0 | 1012.0 | 뉴트럴 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1023.0 | −1.14% | −11.8 | 1040.2 | 1023.0 | 뉴트럴 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1048.0 | +0.36% | 3.8 | 1048.0 | 1048.0 | 바이 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1055.4 | +0.47% | 4.9 | 1055.4 | 1055.4 | 바이 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1063.8 | +0.46% | 4.9 | 1063.8 | 1063.8 | 바이 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1072.7 | +0.46% | 4.9 | 1072.7 | 1072.7 | 바이 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1080.8 | +0.46% | 4.9 | 1080.8 | 1080.8 | 바이 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1094.1 | +0.45% | 4.9 | 1094.1 | 1094.1 | 바이 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1100.8 | +0.45% | 4.9 | 1100.8 | 1100.8 | 바이 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1109.7 | +0.44% | 4.9 | 1109.7 | 1109.7 | 바이 |