Platinum Futures (Aug 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 986.9 | −1.50% | −15.0 | 986.9 | 979.1 | 셀 |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 994.8 | −1.18% | −11.9 | 1008.1 | 990.7 | 셀 |
| PLU2024Platinum Futures (Sep 2024) | 2024-09-26 | 1012.4 | +0.79% | 7.9 | 1012.4 | 1012.4 | — |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 997.4 | −1.65% | −16.7 | 1012.8 | 989.5 | 셀 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1009.3 | −1.57% | −16.1 | 1023.4 | 1001.5 | 셀 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1018.0 | −1.68% | −17.4 | 1031.0 | 1012.5 | 셀 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1045.0 | +0.76% | 7.9 | 1045.0 | 1045.0 | 바이 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1056.2 | +0.75% | 7.9 | 1056.2 | 1056.2 | 바이 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1064.6 | +0.75% | 7.9 | 1064.6 | 1064.6 | 바이 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1073.5 | +0.74% | 7.9 | 1073.5 | 1073.5 | 바이 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1081.6 | +0.74% | 7.9 | 1081.6 | 1081.6 | 바이 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1094.9 | +0.73% | 7.9 | 1094.9 | 1094.9 | 바이 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1101.6 | +0.72% | 7.9 | 1101.6 | 1101.6 | 바이 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1110.5 | +0.72% | 7.9 | 1110.5 | 1110.5 | 바이 |