Platinum Futures (May 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 993.5 | +0.18% | 1.8 | 994.8 | 987.5 | 바이 |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 999.0 | 0.00% | 0.0 | 999.0 | 997.8 | 바이 |
| PLU2024Platinum Futures (Sep 2024) | 2024-09-26 | 1004.5 | — | — | 1004.5 | 1004.5 | — |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1005.7 | −0.05% | −0.5 | 1009.4 | 999.5 | 바이 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1016.4 | −0.11% | −1.1 | 1020.2 | 1011.9 | 바이 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1028.0 | +0.05% | 0.5 | 1029.3 | 1026.8 | 바이 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1037.1 | −2.56% | −27.3 | 1038.0 | 1035.4 | 바이 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1048.3 | −2.54% | −27.3 | 1048.3 | 1048.3 | 바이 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1056.7 | −2.52% | −27.3 | 1056.7 | 1056.7 | 바이 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1065.6 | −2.50% | −27.3 | 1065.6 | 1065.6 | 바이 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1073.7 | −2.48% | −27.3 | 1073.7 | 1073.7 | 바이 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1087.0 | −2.45% | −27.3 | 1087.0 | 1087.0 | 바이 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1093.7 | −2.44% | −27.3 | 1093.7 | 1093.7 | 바이 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1102.6 | −2.42% | −27.3 | 1102.6 | 1102.6 | 뉴트럴 |