Platinum Futures (Jan 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 1005.3 | +0.42% | 4.2 | 1005.3 | 1005.3 | 바이 |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 1008.1 | +0.07% | 0.7 | 1008.1 | 1007.2 | 바이 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1011.6 | +0.08% | 0.8 | 1014.1 | 1009.6 | 바이 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1021.6 | +0.11% | 1.1 | 1024.0 | 1020.3 | 바이 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1029.3 | −0.07% | −0.7 | 1032.6 | 1029.3 | 바이 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1037.9 | −0.08% | −0.8 | 1042.7 | 1037.9 | 바이 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1047.8 | +0.28% | 2.9 | 1052.1 | 1047.8 | 바이 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1058.1 | +0.27% | 2.9 | 1058.1 | 1058.1 | 바이 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1066.5 | +0.27% | 2.9 | 1066.5 | 1066.5 | 바이 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1075.4 | +0.27% | 2.9 | 1075.4 | 1075.4 | 바이 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1083.5 | +0.27% | 2.9 | 1083.5 | 1083.5 | 바이 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1096.8 | +0.27% | 2.9 | 1096.8 | 1096.8 | 바이 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1103.5 | +0.26% | 2.9 | 1103.5 | 1103.5 | 바이 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1112.4 | +0.26% | 2.9 | 1112.4 | 1112.4 | 스트롱 바이 |