Platinum Futures (Jan 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 983.7 | −1.54% | −15.4 | 983.7 | 983.7 | 셀 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 996.4 | +1.01% | 10.0 | 1001.2 | 984.8 | 바이 |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 1001.3 | +0.97% | 9.6 | 1005.0 | 989.9 | 바이 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1008.8 | +0.98% | 9.8 | 1013.9 | 996.2 | 바이 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1020.8 | +1.03% | 10.4 | 1025.1 | 1009.4 | 바이 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1031.6 | +1.02% | 10.4 | 1035.3 | 1020.2 | 바이 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1038.0 | +0.64% | 6.6 | 1038.0 | 1038.0 | 바이 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1042.6 | −1.21% | −12.8 | 1042.6 | 1042.6 | 셀 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1051.0 | −1.20% | −12.8 | 1051.0 | 1051.0 | 셀 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1059.9 | −1.19% | −12.8 | 1059.9 | 1059.9 | 셀 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1068.0 | −1.18% | −12.8 | 1068.0 | 1068.0 | 셀 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1081.3 | −1.17% | −12.8 | 1081.3 | 1081.3 | 셀 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1088.0 | −1.16% | −12.8 | 1088.0 | 1088.0 | 셀 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1096.9 | −1.15% | −12.8 | 1096.9 | 1096.9 | 셀 |