Platinum Futures (Jan 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 1059.7 | −2.30% | −24.9 | 1059.7 | 1059.7 | 바이 |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 1060.1 | −0.23% | −2.4 | 1068.0 | 1039.0 | 바이 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1064.8 | +0.10% | 1.1 | 1070.9 | 1039.6 | 바이 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1076.8 | +0.15% | 1.6 | 1082.3 | 1050.9 | 바이 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1088.2 | +0.14% | 1.5 | 1093.0 | 1061.6 | 바이 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1102.6 | +0.48% | 5.3 | 1102.6 | 1071.7 | 바이 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1107.4 | −1.88% | −21.2 | 1107.4 | 1107.4 | 바이 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1117.5 | −1.85% | −21.1 | 1117.5 | 1117.5 | 바이 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1125.9 | −1.84% | −21.1 | 1125.9 | 1125.9 | 바이 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1134.8 | −1.83% | −21.1 | 1134.8 | 1134.8 | 바이 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1142.9 | −1.81% | −21.1 | 1142.9 | 1142.9 | 바이 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1156.2 | −1.79% | −21.1 | 1156.2 | 1156.2 | 바이 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1162.9 | −1.78% | −21.1 | 1162.9 | 1162.9 | 바이 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1171.8 | −1.77% | −21.1 | 1171.8 | 1171.8 | 셀 |