Platinum Futures (Jan 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,448.6 | +3.04% | +42.8 | 1,448.6 | 1,448.6 | 스트롱 바이 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,389.4 | −4.52% | −65.7 | 1,445.9 | 1,388.2 | 바이 |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,395.9 | −4.47% | −65.3 | 1,451.3 | 1,395.0 | 뉴트럴 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,401.5 | −4.48% | −65.8 | 1,457.9 | 1,400.6 | 바이 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,413.5 | −4.09% | −60.3 | 1,464.6 | 1,413.5 | 바이 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,415.0 | −4.26% | −63.0 | 1,460.0 | 1,415.0 | 바이 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,420.0 | −4.14% | −61.4 | 1,455.0 | 1,416.5 | 바이 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,430.0 | −3.77% | −56.1 | 1,450.0 | 1,430.0 | 바이 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,440.0 | −3.49% | −52.0 | 1,470.0 | 1,440.0 | 바이 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,440.0 | −3.88% | −58.1 | 1,460.0 | 1,440.0 | 바이 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,460.0 | −2.93% | −44.1 | 1,480.0 | 1,460.0 | 바이 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,511.4 | +2.68% | +39.5 | 1,511.4 | 1,496.0 | 스트롱 바이 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,519.3 | +2.67% | +39.5 | 1,519.3 | 1,519.3 | 스트롱 바이 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,527.7 | +2.65% | +39.5 | 1,527.7 | 1,527.7 | 스트롱 바이 |