Palladium Futures (Dec 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 932.5 | −1.29% | −12.0 | 932.5 | 932.5 | 스트롱 셀 |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 945.0 | −1.27% | −12.0 | 946.0 | 945.0 | 스트롱 셀 |
| PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 941.5 | −1.28% | −12.0 | 945.0 | 941.5 | 스트롱 셀 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 941.5 | +0.24% | 2.5 | 942.5 | 939.0 | 셀 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 948.0 | +0.20% | 2.0 | 948.0 | 948.0 | 셀 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 952.0 | −1.27% | −12.0 | 952.0 | 952.0 | 스트롱 셀 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 958.5 | −1.26% | −12.0 | 958.5 | 958.5 | 스트롱 셀 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 966.0 | −1.25% | −12.0 | 966.0 | 966.0 | 스트롱 셀 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 973.5 | −1.24% | −12.0 | 973.5 | 973.5 | 스트롱 셀 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 981.0 | −1.23% | −12.0 | 981.0 | 981.0 | 스트롱 셀 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 988.5 | −1.22% | −12.0 | 988.5 | 988.5 | 셀 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 996.0 | −1.21% | −12.0 | 996.0 | 996.0 | 셀 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,003.5 | −1.20% | −12.0 | 1,003.5 | 1,003.5 | 셀 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,011.0 | −1.19% | −12.0 | 1,011.0 | 1,011.0 | 셀 |