Palladium Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 954.5 | −0.93% | −9.0 | 954.5 | 954.5 | 뉴트럴 |
| PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 975.5 | +0.50% | 5.0 | 975.5 | 975.5 | 바이 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1,019.5 | +4.50% | 44.0 | 1,023.0 | 978.0 | 스트롱 바이 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,032.5 | +4.58% | 45.0 | 1,034.0 | 991.5 | 스트롱 바이 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 995.0 | +1.33% | 13.0 | 995.0 | 985.0 | 바이 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,003.0 | +1.32% | 13.0 | 1,003.0 | 1,003.0 | 바이 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,010.5 | +1.31% | 13.0 | 1,010.5 | 1,010.5 | 바이 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,018.0 | +1.30% | 13.0 | 1,018.0 | 1,018.0 | 바이 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,025.5 | +1.29% | 13.0 | 1,025.5 | 1,025.5 | 바이 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,033.0 | +1.28% | 13.0 | 1,033.0 | 1,033.0 | 바이 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,040.5 | +1.28% | 13.0 | 1,040.5 | 1,040.5 | 바이 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,048.0 | +1.27% | 13.0 | 1,048.0 | 1,048.0 | 바이 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,055.5 | +1.26% | 13.0 | 1,055.5 | 1,055.5 | 바이 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,063.0 | +1.25% | 13.0 | 1,063.0 | 1,063.0 | 바이 |