Palladium Futures (Dec 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PAK2024Palladium Futures (May 2024) | 2024-05-29 | 997.5 | −1.64% | −16.5 | 997.5 | 997.5 | 뉴트럴 |
| PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 1014.0 | +1.56% | 15.5 | 1015.5 | 968.0 | 바이 |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 1012.5 | +0.94% | 9.5 | 1012.5 | 1012.5 | 바이 |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 1021.0 | +1.50% | 15.0 | 1022.5 | 979.5 | 바이 |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1002.0 | −1.38% | −14.0 | 1002.0 | 1002.0 | 셀 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 997.0 | −3.34% | −34.5 | 1000.0 | 997.0 | 스트롱 셀 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1048.0 | −1.49% | −16.0 | 1048.0 | 1048.0 | 바이 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1057.0 | −1.48% | −16.0 | 1057.0 | 1057.0 | 바이 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1069.0 | −1.47% | −16.0 | 1069.0 | 1069.0 | 바이 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1081.0 | −1.45% | −16.0 | 1081.0 | 1081.0 | 바이 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1096.0 | −1.43% | −16.0 | 1096.0 | 1096.0 | 바이 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1107.0 | −1.42% | −16.0 | 1107.0 | 1107.0 | 바이 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1119.0 | −1.40% | −16.0 | 1119.0 | 1119.0 | 바이 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1131.0 | −1.39% | −16.0 | 1131.0 | 1131.0 | 바이 |