Palladium Futures (Nov 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PAK2024Palladium Futures (May 2024) | 2024-05-29 | 976.5 | +0.78% | 7.5 | 976.5 | 976.5 | 셀 |
| PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 984.0 | +0.65% | 6.5 | 986.5 | 982.5 | 셀 |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 983.0 | +0.94% | 9.0 | 990.5 | 980.5 | 셀 |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 994.0 | +0.62% | 6.0 | 997.5 | 991.5 | 셀 |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 998.0 | +1.09% | 11.0 | 1016.0 | 998.0 | 셀 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1009.5 | +1.07% | 10.5 | 1009.5 | 1009.5 | 셀 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1023.0 | +1.02% | 10.5 | 1023.0 | 1023.0 | 셀 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1032.0 | +1.01% | 10.5 | 1032.0 | 1032.0 | 셀 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1044.5 | +1.00% | 10.5 | 1044.5 | 1044.5 | 셀 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1056.0 | +0.98% | 10.5 | 1056.0 | 1056.0 | 셀 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1071.0 | +0.97% | 10.5 | 1071.0 | 1071.0 | 셀 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1082.0 | +0.96% | 10.5 | 1082.0 | 1082.0 | 셀 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1094.0 | +0.95% | 10.5 | 1094.0 | 1094.0 | 셀 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1106.0 | +0.94% | 10.5 | 1106.0 | 1106.0 | 셀 |