Palladium Futures (Oct 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 950.5 | −1.57% | −15.0 | 950.5 | 950.5 | 바이 |
| PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 954.5 | −1.57% | −15.0 | 954.5 | 954.5 | 바이 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 968.5 | +1.21% | 11.5 | 970.0 | 945.0 | 바이 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 976.0 | +1.12% | 11.0 | 976.0 | 952.5 | 바이 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 972.5 | −1.54% | −15.0 | 972.5 | 972.5 | 뉴트럴 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 980.5 | −1.53% | −15.0 | 991.5 | 980.5 | 뉴트럴 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 988.0 | −1.52% | −15.0 | 988.0 | 988.0 | 셀 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 995.5 | −1.50% | −15.0 | 995.5 | 995.5 | 셀 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,003.0 | −1.49% | −15.0 | 1,003.0 | 1,003.0 | 셀 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,010.5 | −1.48% | −15.0 | 1,010.5 | 1,010.5 | 셀 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,018.0 | −1.47% | −15.0 | 1,018.0 | 1,018.0 | 뉴트럴 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,025.5 | −1.46% | −15.0 | 1,025.5 | 1,025.5 | 뉴트럴 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,033.0 | −1.45% | −15.0 | 1,033.0 | 1,033.0 | 바이 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,040.5 | −1.44% | −15.0 | 1,040.5 | 1,040.5 | 뉴트럴 |