Palladium Futures (Sep 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 922.5 | −1.18% | −11.0 | 950.0 | 922.5 | 셀 |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 927.5 | +0.27% | 2.5 | 927.5 | 927.5 | 바이 |
| PAQ2024Palladium Futures (Aug 2024) | 2024-08-28 | 926.5 | +0.65% | 6.0 | 933.0 | 926.5 | 바이 |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 927.5 | +0.25% | 2.5 | 936.0 | 911.0 | 셀 |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 930.5 | +0.17% | 1.5 | 935.0 | 918.0 | 셀 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 937.5 | +0.18% | 1.5 | 937.5 | 937.5 | 셀 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 946.5 | +0.18% | 1.5 | 946.5 | 946.5 | 셀 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 956.0 | +0.18% | 1.5 | 956.0 | 956.0 | 셀 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 968.0 | +0.18% | 1.5 | 968.0 | 968.0 | 셀 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 980.0 | +0.17% | 1.5 | 980.0 | 980.0 | 셀 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 995.0 | +0.17% | 1.5 | 995.0 | 995.0 | 셀 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1005.5 | +0.17% | 1.5 | 1005.5 | 1005.5 | 셀 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1018.0 | +0.17% | 1.5 | 1018.0 | 1018.0 | 셀 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1030.0 | +0.17% | 1.5 | 1030.0 | 1030.0 | 셀 |