Palladium Futures (Sep 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PAK2024Palladium Futures (May 2024) | 2024-05-29 | 955.5 | −2.39% | −23.5 | 955.5 | 955.5 | 스트롱 셀 |
| PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 958.0 | +0.18% | 1.5 | 965.0 | 947.5 | 셀 |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 956.5 | −2.39% | −23.5 | 986.0 | 956.5 | — |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 966.5 | +0.20% | 2.0 | 972.5 | 956.0 | 셀 |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 976.5 | −2.24% | −22.5 | 976.5 | 976.5 | 셀 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 990.0 | −2.23% | −22.5 | 990.0 | 990.0 | 셀 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1006.5 | −2.20% | −22.5 | 1006.5 | 1006.5 | 스트롱 셀 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1015.5 | −2.18% | −22.5 | 1015.5 | 1015.5 | 스트롱 셀 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1028.0 | −2.15% | −22.5 | 1028.0 | 1028.0 | 스트롱 셀 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1040.0 | −2.13% | −22.5 | 1040.0 | 1040.0 | 스트롱 셀 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1054.5 | −2.10% | −22.5 | 1054.5 | 1054.5 | 스트롱 셀 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1065.5 | −2.08% | −22.5 | 1065.5 | 1065.5 | 스트롱 셀 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1078.0 | −2.05% | −22.5 | 1078.0 | 1078.0 | 스트롱 셀 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1089.5 | −2.03% | −22.5 | 1089.5 | 1089.5 | 스트롱 셀 |