Palladium Futures (Sep 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PAK2024Palladium Futures (May 2024) | 2024-05-29 | 1030.5 | +2.06% | 21.0 | 1030.5 | 1030.5 | 바이 |
| PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 1024.5 | −0.69% | −7.0 | 1038.5 | 1009.5 | 바이 |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 1035.0 | +2.05% | 21.0 | 1035.0 | 1004.5 | 바이 |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 1034.0 | −0.44% | −4.5 | 1054.5 | 1018.0 | 바이 |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1040.0 | −0.73% | −7.5 | 1040.0 | 1040.0 | 바이 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1059.5 | +2.15% | 22.5 | 1059.5 | 1059.5 | 바이 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1075.0 | +2.06% | 21.5 | 1075.0 | 1075.0 | 바이 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1084.0 | +2.04% | 21.5 | 1084.0 | 1084.0 | 바이 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1096.5 | +2.02% | 21.5 | 1096.5 | 1096.5 | 바이 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1108.5 | +2.00% | 21.5 | 1108.5 | 1108.5 | 바이 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1123.0 | +1.97% | 21.5 | 1123.0 | 1123.0 | 바이 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1134.0 | +1.95% | 21.5 | 1134.0 | 1134.0 | 바이 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1146.5 | +1.93% | 21.5 | 1146.5 | 1146.5 | 바이 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1158.0 | +1.91% | 21.5 | 1158.0 | 1158.0 | 바이 |