Palladium Futures (Aug 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PAK2024Palladium Futures (May 2024) | 2024-05-29 | 976.5 | +0.78% | 7.5 | 976.5 | 976.5 | 셀 |
| PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 952.5 | −1.19% | −11.5 | 957.5 | 952.5 | 셀 |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 969.0 | −1.40% | −14.0 | 975.5 | 956.0 | 셀 |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 963.5 | −1.32% | −13.0 | 969.5 | 960.5 | 스트롱 셀 |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 977.0 | −0.89% | −9.0 | 977.0 | 977.0 | 셀 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 997.0 | −1.24% | −12.5 | 997.0 | 997.0 | 셀 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1004.5 | −1.82% | −18.5 | 1004.5 | 1004.5 | 셀 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1013.5 | −1.80% | −18.5 | 1013.5 | 1013.5 | 셀 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1025.5 | −1.78% | −18.5 | 1025.5 | 1025.5 | 셀 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1037.5 | −1.76% | −18.5 | 1037.5 | 1037.5 | 셀 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1052.5 | −1.74% | −18.5 | 1052.5 | 1052.5 | 셀 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1063.5 | −1.72% | −18.5 | 1063.5 | 1063.5 | 셀 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1075.5 | −1.70% | −18.5 | 1075.5 | 1075.5 | 셀 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1087.5 | −1.68% | −18.5 | 1087.5 | 1087.5 | 셀 |