Palladium Futures (Jun 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PAX2024Palladium Futures (Nov 2024) | 2024-11-26 | 1,024.0 | −1.10% | −11.5 | 1,024.0 | 1,024.0 | 셀 |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1,044.0 | +1.76% | 18.0 | 1,046.0 | 1,022.0 | 바이 |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 1,030.0 | −1.09% | −11.5 | 1,034.0 | 1,030.0 | 스트롱 바이 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1,050.0 | +1.66% | 17.0 | 1,052.0 | 1,028.5 | 바이 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,040.0 | −1.18% | −12.5 | 1,062.5 | 1,038.0 | 뉴트럴 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,047.0 | −1.18% | −12.5 | 1,047.0 | 1,047.0 | 뉴트럴 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,055.0 | −1.17% | −12.5 | 1,055.0 | 1,055.0 | 뉴트럴 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,067.0 | −1.16% | −12.5 | 1,067.0 | 1,067.0 | 뉴트럴 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,082.0 | −1.14% | −12.5 | 1,082.0 | 1,082.0 | 뉴트럴 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,092.5 | −1.13% | −12.5 | 1,092.5 | 1,092.5 | 뉴트럴 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,105.0 | −1.12% | −12.5 | 1,105.0 | 1,105.0 | 뉴트럴 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,117.0 | −1.11% | −12.5 | 1,117.0 | 1,117.0 | 뉴트럴 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,131.5 | −1.09% | −12.5 | 1,131.5 | 1,131.5 | 뉴트럴 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,142.5 | −1.08% | −12.5 | 1,142.5 | 1,142.5 | 뉴트럴 |