Palladium Futures (Jan 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PAK2024Palladium Futures (May 2024) | 2024-05-29 | 970.5 | +1.57% | 15.0 | 970.5 | 970.5 | 셀 |
| PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 976.5 | +0.54% | 5.0 | 981.0 | 971.0 | 셀 |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 971.5 | +1.57% | 15.0 | 984.5 | 963.5 | — |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 984.5 | +0.50% | 5.0 | 984.5 | 981.0 | 셀 |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 995.0 | +0.34% | 3.5 | 995.0 | 995.0 | 셀 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1005.0 | +1.50% | 15.0 | 1005.0 | 1005.0 | 셀 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1021.5 | +1.48% | 15.0 | 1021.5 | 1021.5 | 셀 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1030.5 | +1.47% | 15.0 | 1030.5 | 1030.5 | 셀 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1043.0 | +1.45% | 15.0 | 1043.0 | 1043.0 | 셀 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1054.5 | +1.43% | 15.0 | 1054.5 | 1054.5 | 셀 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1069.5 | +1.41% | 15.0 | 1069.5 | 1069.5 | 셀 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1080.5 | +1.40% | 15.0 | 1080.5 | 1080.5 | 셀 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1092.5 | +1.38% | 15.0 | 1092.5 | 1092.5 | 셀 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1104.5 | +1.37% | 15.0 | 1104.5 | 1104.5 | 셀 |