Palladium Futures (Dec 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PAK2024Palladium Futures (May 2024) | 2024-05-29 | 982.5 | +3.67% | 35.0 | 982.5 | 982.5 | 셀 |
| PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 983.5 | +0.03% | 0.5 | 991.5 | 972.0 | 셀 |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 983.5 | +3.67% | 35.0 | 1000.0 | 983.5 | — |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 990.0 | −0.16% | −1.5 | 995.5 | 983.5 | 셀 |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1003.5 | +3.53% | 34.0 | 1003.5 | 1003.5 | 셀 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1017.5 | +3.55% | 35.0 | 1017.5 | 1017.5 | 셀 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1034.0 | +3.49% | 35.0 | 1034.0 | 1034.0 | 셀 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1043.0 | +3.46% | 35.0 | 1043.0 | 1043.0 | 셀 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1055.0 | +3.42% | 35.0 | 1055.0 | 1055.0 | 셀 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1067.0 | +3.38% | 35.0 | 1067.0 | 1067.0 | 셀 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1082.0 | +3.33% | 35.0 | 1082.0 | 1082.0 | 셀 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1093.0 | +3.30% | 35.0 | 1093.0 | 1093.0 | 셀 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1105.0 | +3.26% | 35.0 | 1105.0 | 1105.0 | 셀 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1117.0 | +3.23% | 35.0 | 1117.0 | 1117.0 | 바이 |