Palladium Futures (Nov 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 903.0 | −4.37% | −41.5 | 950.0 | 903.0 | 스트롱 셀 |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 916.0 | −3.72% | −35.5 | 952.5 | 912.5 | 스트롱 셀 |
| PAQ2024Palladium Futures (Aug 2024) | 2024-08-28 | 956.5 | — | — | 956.5 | 956.5 | — |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 919.0 | −4.14% | −39.5 | 964.0 | 910.5 | 스트롱 셀 |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 926.5 | −4.39% | −42.5 | 969.0 | 923.5 | 스트롱 셀 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 980.0 | −1.73% | −17.0 | 980.0 | 980.0 | 스트롱 셀 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 987.0 | −1.71% | −17.0 | 987.0 | 987.0 | 스트롱 셀 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 996.5 | −1.70% | −17.0 | 996.5 | 996.5 | 스트롱 셀 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1008.5 | −1.68% | −17.0 | 1008.5 | 1008.5 | 스트롱 셀 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1020.5 | −1.66% | −17.0 | 1020.5 | 1020.5 | 스트롱 셀 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1035.5 | −1.63% | −17.0 | 1035.5 | 1035.5 | 스트롱 셀 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1046.0 | −1.62% | −17.0 | 1046.0 | 1046.0 | 스트롱 셀 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1058.5 | −1.60% | −17.0 | 1058.5 | 1058.5 | 스트롱 셀 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1070.5 | −1.58% | −17.0 | 1070.5 | 1070.5 | 스트롱 셀 |