Palladium Futures (Sep 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PAK2024Palladium Futures (May 2024) | 2024-05-29 | 979.0 | −0.36% | −3.5 | 979.0 | 979.0 | 셀 |
| PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 978.5 | −0.12% | −1.0 | 981.0 | 973.5 | 셀 |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 986.0 | +0.60% | 6.0 | 986.0 | 985.5 | — |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 987.0 | −0.10% | −1.0 | 987.0 | 987.0 | 셀 |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 999.0 | −0.46% | −4.5 | 999.0 | 999.0 | 셀 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1013.0 | −0.46% | −4.5 | 1013.0 | 1013.0 | 셀 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1029.0 | −0.45% | −4.5 | 1029.0 | 1029.0 | 셀 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1038.5 | −0.45% | −4.5 | 1038.5 | 1038.5 | 셀 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1050.5 | −0.45% | −4.5 | 1050.5 | 1050.5 | 셀 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1062.5 | −0.44% | −4.5 | 1062.5 | 1062.5 | 셀 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1077.5 | −0.43% | −4.5 | 1077.5 | 1077.5 | 셀 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1088.0 | −0.43% | −4.5 | 1088.0 | 1088.0 | 셀 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1100.5 | −0.43% | −4.5 | 1100.5 | 1100.5 | 셀 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1112.5 | −0.42% | −4.5 | 1112.5 | 1112.5 | 뉴트럴 |