심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
PAK2024Palladium Futures (May 2024) | 2024-05-29 | 973.5 | −2.95% | −29.5 | 973.5 | 973.5 | 셀 |
PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 976.5 | +0.24% | 2.5 | 979.5 | 971.5 | 셀 |
PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 978.0 | −2.94% | −29.5 | 997.0 | 978.0 | 스트롱 셀 |
PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 986.5 | +0.43% | 4.0 | 986.5 | 980.0 | 셀 |
PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 992.0 | −2.87% | −29.5 | 995.0 | 991.5 | 셀 |
PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1003.5 | −2.84% | −29.5 | 1003.5 | 1003.5 | 셀 |
PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1017.5 | −2.85% | −30.0 | 1017.5 | 1017.5 | 셀 |
PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1026.5 | −2.82% | −30.0 | 1026.5 | 1026.5 | 셀 |
PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1039.0 | −2.79% | −30.0 | 1039.0 | 1039.0 | 셀 |
PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1051.0 | −2.76% | −30.0 | 1051.0 | 1051.0 | 셀 |
PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1065.5 | −2.72% | −30.0 | 1065.5 | 1065.5 | 셀 |
PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1076.5 | −2.69% | −30.0 | 1076.5 | 1076.5 | 셀 |
PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1089.0 | −2.66% | −30.0 | 1089.0 | 1089.0 | 셀 |
PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1100.5 | −2.64% | −30.0 | 1100.5 | 1100.5 | 셀 |