Palladium Futures (Jul 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PAK2024Palladium Futures (May 2024) | 2024-05-29 | 938.0 | −1.00% | −9.5 | 938.0 | 938.0 | 셀 |
| PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 945.0 | +0.63% | 6.0 | 960.0 | 929.0 | 셀 |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 940.0 | −0.97% | −9.0 | 940.0 | 940.0 | — |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 952.5 | +0.47% | 4.5 | 965.5 | 939.5 | 셀 |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 969.0 | +0.99% | 9.5 | 970.0 | 959.5 | 셀 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 972.5 | −0.46% | −4.5 | 985.0 | 972.5 | 셀 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 988.5 | −0.45% | −4.5 | 988.5 | 988.5 | 셀 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 998.0 | −0.45% | −4.5 | 998.0 | 998.0 | 셀 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1010.0 | −0.44% | −4.5 | 1010.0 | 1010.0 | 셀 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1022.0 | −0.44% | −4.5 | 1022.0 | 1022.0 | 셀 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1037.0 | −0.43% | −4.5 | 1037.0 | 1037.0 | 셀 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1047.5 | −0.43% | −4.5 | 1047.5 | 1047.5 | 셀 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1060.0 | −0.42% | −4.5 | 1060.0 | 1060.0 | 셀 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1072.0 | −0.42% | −4.5 | 1072.0 | 1072.0 | 셀 |