Palladium Futures (Jun 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PAK2024Palladium Futures (May 2024) | 2024-05-29 | 1029.5 | −0.13% | −1.5 | 1029.5 | 1029.5 | 바이 |
| PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 1028.0 | −0.22% | −2.5 | 1039.5 | 1021.5 | 바이 |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 1034.0 | −0.10% | −1.0 | 1034.0 | 1034.0 | 바이 |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 1034.0 | −0.37% | −4.0 | 1047.5 | 1030.0 | 바이 |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1048.0 | +0.02% | 0.0 | 1048.0 | 1040.0 | 바이 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1059.5 | −0.03% | −0.5 | 1059.5 | 1059.5 | 바이 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1074.5 | −0.07% | −0.5 | 1074.5 | 1074.5 | 바이 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1083.5 | −0.06% | −0.5 | 1083.5 | 1083.5 | 바이 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1095.5 | −0.06% | −0.5 | 1095.5 | 1095.5 | 바이 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1107.5 | −0.06% | −0.5 | 1107.5 | 1107.5 | 바이 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1122.5 | −0.06% | −0.5 | 1122.5 | 1122.5 | 바이 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1133.5 | −0.06% | −0.5 | 1133.5 | 1133.5 | 바이 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1145.5 | −0.06% | −0.5 | 1145.5 | 1145.5 | 바이 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1157.5 | −0.06% | −0.5 | 1157.5 | 1157.5 | 바이 |