Palladium Futures (Jun 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PAK2024Palladium Futures (May 2024) | 2024-05-29 | 973.5 | −2.95% | −29.5 | 973.5 | 973.5 | 셀 |
| PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 968.0 | −0.64% | −6.0 | 980.5 | 963.5 | 셀 |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 978.0 | 0.00% | 0.0 | 978.0 | 970.5 | 스트롱 셀 |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 975.0 | −0.74% | −7.5 | 988.5 | 971.0 | 셀 |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 989.0 | −0.32% | −3.0 | 994.0 | 989.0 | 셀 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1003.5 | −2.84% | −29.5 | 1003.5 | 1003.5 | 셀 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1017.5 | −2.85% | −30.0 | 1017.5 | 1017.5 | 셀 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1026.5 | −2.82% | −30.0 | 1026.5 | 1026.5 | 셀 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1039.0 | −2.79% | −30.0 | 1039.0 | 1039.0 | 셀 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1051.0 | −2.76% | −30.0 | 1051.0 | 1051.0 | 셀 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1065.5 | −2.72% | −30.0 | 1065.5 | 1065.5 | 셀 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1076.5 | −2.69% | −30.0 | 1076.5 | 1076.5 | 셀 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1089.0 | −2.66% | −30.0 | 1089.0 | 1089.0 | 셀 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1100.5 | −2.64% | −30.0 | 1100.5 | 1100.5 | 셀 |